成交	20.10	昨收	18.90
漲跌	1.20	開盤	19.10
漲跌幅	6.35%	最高	20.45
買進	20.10	最低	19.10
賣出	20.15	單量	4
漲停價	20.75	總量	4734
跌停價	17.05	昨量	1193

委買價	委買量	委賣價	委賣量
20.10	48	20.15	35
20.05	27	20.20	106
20.00	16	20.25	47
19.95	26	20.30	90
19.90	46	20.35	25

時間	成交	開	高	低	量
13:30	20.1	20.1	20.1	20.1	146
13:29	20.1	20.1	20.1	20.1	0
13:28	20.1	20.1	20.1	20.1	0
13:27	20.1	20.1	20.1	20.1	0
13:26	20.1	20.1	20.1	20.1	0
13:25	20.1	20.1	20.1	20.1	19
13:24	20.15	20.15	20.15	20.15	8
13:23	20.1	20.1	20.1	20.1	80
13:22	20.1	20.1	20.1	20.1	16
13:21	20.05	20.05	20.05	20.05	0
13:20	20.05	20.1	20.1	20.05	15
13:19	20.05	20.05	20.05	20.05	10
13:18	20.05	20.05	20.05	20.05	2
13:17	20.05	20.05	20.05	20.05	0
13:16	20.05	20.05	20.05	20.05	5
13:15	20.1	20.1	20.1	20.1	0
13:14	20.1	20.1	20.1	20.1	0
13:13	20.1	20.1	20.1	20.1	3
13:12	20.05	20.05	20.1	20.05	4
13:11	20.05	20.1	20.1	20.05	3
13:10	20.1	20.1	20.1	20.1	1
13:09	20.1	20.05	20.1	20.05	2
13:08	20.1	20.1	20.1	20.1	7
13:07	20.1	20.1	20.1	20.1	2
13:06	20.1	20.1	20.1	20.1	0
13:05	20.1	20.1	20.1	20.1	2
13:04	20.1	20.1	20.1	20.1	0
13:03	20.1	20.1	20.1	20.1	0
13:02	20.1	20.1	20.1	20.1	1
13:01	20.1	20.1	20.1	20.05	4
13:00	20.1	20.1	20.1	20.1	0
12:59	20.1	20.1	20.1	20.1	9
12:58	20.1	20.05	20.1	20.05	9
12:57	20.05	20.05	20.05	20.05	10
12:56	20	20	20	20	2
12:55	20.05	20	20.05	20	58
12:54	20.05	20.05	20.05	20.05	6
12:53	20.05	20.05	20.05	20.05	1
12:52	20.1	20.1	20.1	20.1	0
12:51	20.1	20.1	20.1	20.1	0
12:50	20.1	20.1	20.1	20.1	0
12:49	20.1	20.05	20.1	20.05	61
12:48	20.05	20.05	20.05	20.05	10
12:47	20.05	20.05	20.05	20.05	10
12:46	20.05	20.05	20.05	20.05	0
12:45	20.05	20.05	20.05	20.05	0
12:44	20.05	20.05	20.05	20.05	1
12:43	20.1	20.1	20.1	20.1	0
12:42	20.1	20.1	20.1	20.1	2
12:41	20.1	20.1	20.1	20.1	2
12:40	20.1	20.1	20.1	20.1	1
12:39	20.1	20.1	20.1	20.1	10
12:38	20.1	20.1	20.1	20.1	3
12:37	20.1	20.1	20.1	20.1	1
12:36	20.1	20.1	20.1	20.1	0
12:35	20.1	20.1	20.1	20.1	1
12:34	20.1	20.1	20.1	20.1	1
12:33	20.1	20.1	20.1	20.1	2
12:32	20.15	20.1	20.15	20.1	14
12:31	20.1	20.1	20.1	20.1	1
12:30	20.05	20.1	20.1	20.05	23
12:29	20.1	20.1	20.1	20.1	10
12:28	20.1	20.1	20.1	20.1	0
12:27	20.1	20.1	20.15	20.1	30
12:26	20.1	20.1	20.1	20.1	1
12:25	20.1	20.1	20.1	20.1	0
12:24	20.1	20.1	20.1	20.1	5
12:23	20.15	20.15	20.15	20.15	0
12:22	20.15	20.1	20.15	20.1	18
12:21	20.1	20.1	20.1	20.1	4
12:20	20.15	20.15	20.15	20.15	0
12:19	20.15	20.15	20.15	20.15	1
12:18	20.15	20.15	20.15	20.15	0
12:17	20.15	20.15	20.15	20.15	2
12:16	20.1	20.15	20.15	20.1	6
12:15	20.1	20.1	20.1	20.1	4
12:14	20.1	20.1	20.1	20.1	10
12:13	20.1	20.1	20.1	20.1	1
12:12	20.1	20.1	20.1	20.1	0
12:11	20.1	20.1	20.1	20.1	0
12:10	20.1	20.1	20.1	20.1	0
12:09	20.1	20.1	20.1	20.1	12
12:08	20.1	20.1	20.1	20.1	1
12:07	20.1	20.1	20.1	20.1	0
12:06	20.1	20.1	20.15	20.1	43
12:05	20.1	20.1	20.1	20.1	10
12:04	20.15	20.15	20.15	20.15	0
12:03	20.15	20.15	20.15	20.15	1
12:02	20.15	20.15	20.15	20.15	0
12:01	20.15	20.15	20.15	20.15	0
12:00	20.15	20.15	20.15	20.15	3
11:59	20.2	20.2	20.2	20.2	0
11:58	20.2	20.2	20.2	20.2	0
11:57	20.2	20.2	20.2	20.2	1
11:56	20.15	20.15	20.15	20.15	0
11:55	20.15	20.15	20.15	20.15	3
11:54	20.2	20.2	20.2	20.2	0
11:53	20.2	20.2	20.2	20.2	0
11:52	20.2	20.1	20.2	20.1	36
11:51	20.15	20.15	20.15	20.15	34
11:50	20.15	20.15	20.15	20.15	11
11:49	20.15	20.15	20.15	20.15	5
11:48	20.15	20.15	20.15	20.15	7
11:47	20.2	20.2	20.2	20.2	0
11:46	20.2	20.2	20.2	20.2	53
11:45	20.2	20.2	20.2	20.2	0
11:44	20.2	20.2	20.2	20.2	40
11:43	20.2	20.2	20.2	20.2	2
11:42	20.2	20.2	20.2	20.2	22
11:41	20.2	20.2	20.2	20.2	0
11:40	20.2	20.2	20.2	20.2	3
11:39	20.2	20.2	20.2	20.2	5
11:38	20.2	20.2	20.2	20.2	0
11:37	20.2	20.2	20.2	20.2	1
11:36	20.25	20.25	20.25	20.25	0
11:35	20.25	20.25	20.25	20.25	1
11:34	20.2	20.2	20.2	20.2	0
11:33	20.2	20.2	20.2	20.2	0
11:32	20.2	20.2	20.2	20.2	1
11:31	20.2	20.2	20.25	20.2	9
11:30	20.2	20.2	20.2	20.2	3
11:29	20.2	20.2	20.2	20.2	0
11:28	20.2	20.25	20.25	20.2	10
11:27	20.2	20.2	20.2	20.2	0
11:26	20.2	20.2	20.2	20.2	10
11:25	20.2	20.2	20.2	20.2	0
11:24	20.2	20.2	20.2	20.2	0
11:23	20.2	20.2	20.2	20.2	0
11:22	20.2	20.2	20.2	20.2	2
11:21	20.25	20.25	20.25	20.25	1
11:20	20.25	20.25	20.25	20.25	1
11:19	20.25	20.25	20.25	20.25	20
11:18	20.15	20.15	20.15	20.15	3
11:17	20.2	20.2	20.2	20.2	0
11:16	20.2	20.2	20.2	20.15	24
11:15	20.15	20.15	20.15	20.15	0
11:14	20.15	20.15	20.15	20.15	0
11:13	20.15	20.15	20.15	20.15	0
11:12	20.15	20.15	20.15	20.15	2
11:11	20.2	20.2	20.2	20.2	1
11:10	20.2	20.2	20.2	20.2	0
11:09	20.2	20.2	20.2	20.2	0
11:08	20.2	20.2	20.2	20.2	0
11:07	20.2	20.2	20.2	20.2	0
11:06	20.2	20.2	20.2	20.2	2
11:05	20.2	20.2	20.2	20.2	5
11:04	20.2	20.2	20.2	20.2	2
11:03	20.2	20.2	20.2	20.2	2
11:02	20.25	20.25	20.25	20.25	0
11:01	20.25	20.25	20.25	20.25	0
11:00	20.25	20.25	20.25	20.25	2
10:59	20.25	20.25	20.25	20.25	0
10:58	20.25	20.2	20.25	20.2	25
10:57	20.25	20.25	20.25	20.25	0
10:56	20.25	20.25	20.25	20.2	24
10:55	20.25	20.25	20.25	20.2	20
10:54	20.35	20.35	20.35	20.35	0
10:53	20.35	20.35	20.35	20.3	91
10:52	20.35	20.35	20.35	20.35	1
10:51	20.4	20.35	20.4	20.35	11
10:50	20.3	20.3	20.35	20.3	124
10:49	20.3	20.35	20.35	20.3	29
10:48	20.3	20.3	20.3	20.3	117
10:47	20.25	20.25	20.25	20.25	59
10:46	20.2	20.2	20.2	20.2	16
10:45	20.2	20.2	20.2	20.2	0
10:44	20.2	20.2	20.2	20.15	11
10:43	20.2	20.2	20.2	20.2	0
10:42	20.2	20.2	20.2	20.2	1
10:41	20.15	20.15	20.15	20.15	1
10:40	20.2	20.2	20.2	20.2	3
10:39	20.2	20.2	20.2	20.2	18
10:38	20.15	20.15	20.15	20.15	27
10:37	20.15	20.15	20.15	20.15	10
10:36	20.15	20.2	20.2	20.15	17
10:35	20.25	20.2	20.25	20.2	29
10:34	20.2	20.2	20.2	20.2	32
10:33	20.2	20.2	20.2	20.2	11
10:32	20.2	20.2	20.2	20.2	19
10:31	20.25	20.25	20.25	20.25	0
10:30	20.25	20.25	20.25	20.25	5
10:29	20.25	20.25	20.25	20.25	0
10:28	20.25	20.25	20.25	20.25	3
10:27	20.25	20.25	20.25	20.25	9
10:26	20.25	20.25	20.25	20.25	24
10:25	20.25	20.25	20.25	20.25	0
10:24	20.25	20.25	20.25	20.25	4
10:23	20.2	20.2	20.2	20.2	2
10:22	20.25	20.25	20.25	20.25	13
10:21	20.25	20.25	20.25	20.25	4
10:20	20.25	20.25	20.25	20.25	0
10:19	20.25	20.2	20.25	20.2	73
10:18	20.2	20.2	20.2	20.2	0
10:17	20.2	20.2	20.2	20.2	0
10:16	20.2	20.2	20.2	20.2	7
10:15	20.2	20.2	20.2	20.2	9
10:14	20.2	20.2	20.2	20.2	37
10:13	20.15	20.15	20.15	20.15	6
10:12	20.2	20.15	20.2	20.15	19
10:11	20.15	20.15	20.15	20.15	10
10:10	20.15	20.15	20.15	20.15	16
10:09	20.2	20.2	20.2	20.2	10
10:08	20.2	20.2	20.2	20.2	13
10:07	20.2	20.2	20.2	20.2	10
10:06	20.2	20.2	20.2	20.2	0
10:05	20.2	20.2	20.2	20.2	16
10:04	20.2	20.2	20.2	20.2	40
10:03	20.25	20.25	20.25	20.25	15
10:02	20.25	20.2	20.25	20.2	18
10:01	20.25	20.25	20.25	20.25	30
10:00	20.25	20.2	20.3	20.2	27
09:59	20.2	20.15	20.2	20.15	21
09:58	20.2	20.2	20.2	20.2	14
09:57	20.2	20.2	20.2	20.2	17
09:56	20.25	20.25	20.25	20.25	9
09:55	20.3	20.35	20.35	20.3	3
09:54	20.35	20.25	20.35	20.25	17
09:53	20.25	20.2	20.25	20.2	33
09:52	20.3	20.3	20.3	20.3	25
09:51	20.3	20.3	20.3	20.3	0
09:50	20.3	20.3	20.35	20.3	30
09:49	20.3	20.3	20.3	20.3	11
09:48	20.25	20.35	20.35	20.25	92
09:47	20.45	20.3	20.45	20.3	115
09:46	20.3	20.3	20.3	20.3	33
09:45	20.3	20.35	20.35	20.3	71
09:44	20.3	20.25	20.3	20.25	45
09:43	20.25	20.25	20.25	20.25	24
09:42	20.25	20.2	20.25	20.2	79
09:41	20.15	20.15	20.15	20.15	65
09:40	20.15	20.15	20.15	20.15	59
09:39	20.15	20.05	20.15	20	150
09:38	20.05	20.05	20.05	20.05	33
09:37	20.05	20.05	20.05	20.05	8
09:36	20.15	20.1	20.15	20.1	74
09:35	20.1	20.1	20.1	20.1	105
09:34	20	20.05	20.05	20	14
09:33	20	20	20.1	20	127
09:32	19.95	19.9	19.95	19.9	61
09:31	19.95	19.95	19.95	19.95	10
09:30	19.95	19.9	20	19.9	111
09:29	19.85	19.8	19.85	19.8	28
09:28	19.95	19.85	19.95	19.85	116
09:27	19.8	19.8	19.8	19.8	16
09:26	19.8	19.75	19.8	19.75	27
09:25	19.75	19.8	19.85	19.75	47
09:24	19.8	19.7	19.8	19.7	37
09:23	19.65	19.7	19.7	19.6	56
09:22	19.65	19.65	19.65	19.65	5
09:21	19.65	19.65	19.65	19.65	42
09:20	19.65	19.65	19.65	19.65	4
09:19	19.7	19.65	19.7	19.65	85
09:18	19.5	19.5	19.5	19.5	24
09:17	19.5	19.5	19.5	19.5	14
09:16	19.5	19.5	19.5	19.5	12
09:15	19.55	19.55	19.55	19.55	17
09:14	19.55	19.55	19.6	19.55	14
09:13	19.55	19.55	19.6	19.55	55
09:12	19.6	19.5	19.6	19.45	117
09:11	19.5	19.5	19.5	19.5	13
09:10	19.5	19.5	19.55	19.5	38
09:09	19.5	19.5	19.5	19.5	20
09:08	19.5	19.5	19.55	19.5	32
09:07	19.5	19.45	19.5	19.45	88
09:06	19.45	19.45	19.45	19.45	27
09:05	19.45	19.4	19.45	19.4	46
09:04	19.4	19.4	19.4	19.4	22
09:03	19.4	19.3	19.4	19.3	102
09:02	19.3	19.25	19.3	19.25	34
09:01	19.15	19.1	19.2	19.1	33

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)