成交	21.00	昨收	20.75
漲跌	0.25	開盤	20.95
漲跌幅	1.20%	最高	21.10
買進	20.95	最低	20.80
賣出	21.00	單量	4
漲停價	22.80	總量	1599
跌停價	18.70	昨量	1026

委買價	委買量	委賣價	委賣量
20.95	23	21.00	19
20.90	83	21.05	34
20.85	50	21.10	71
20.80	153	21.15	58
20.75	50	21.20	48

時間	成交	開	高	低	量
13:30	21	21	21	21	81
13:29	20.9	20.9	20.9	20.9	0
13:28	20.9	20.9	20.9	20.9	0
13:27	20.9	20.9	20.9	20.9	0
13:26	20.9	20.9	20.9	20.9	0
13:25	20.9	20.9	20.9	20.9	2
13:24	20.95	20.95	20.95	20.95	9
13:23	20.95	20.95	20.95	20.95	35
13:22	20.95	20.95	20.95	20.95	0
13:21	20.95	20.95	20.95	20.95	0
13:20	20.95	20.95	20.95	20.95	0
13:19	20.95	20.95	20.95	20.95	0
13:18	20.95	20.95	20.95	20.95	0
13:17	20.95	20.95	20.95	20.95	14
13:16	20.95	20.95	20.95	20.95	0
13:15	20.95	20.95	20.95	20.95	0
13:14	20.95	20.95	20.95	20.95	0
13:13	20.95	20.95	20.95	20.95	4
13:12	20.95	20.95	20.95	20.95	0
13:11	20.95	20.95	20.95	20.95	0
13:10	20.95	20.95	20.95	20.95	0
13:09	20.95	20.95	20.95	20.95	1
13:08	20.95	20.95	20.95	20.95	2
13:07	20.95	21	21	20.95	6
13:06	20.95	20.95	20.95	20.95	0
13:05	20.95	20.95	20.95	20.95	7
13:04	21	20.95	21	20.9	53
13:03	21	21	21	21	6
13:02	21	21	21	21	53
13:01	21	21	21	21	6
13:00	21	21	21	21	1
12:59	21	21	21	21	5
12:58	21	21	21	20.95	5
12:57	21	21	21	21	3
12:56	21	21	21	21	0
12:55	21	20.95	21	20.95	5
12:54	21	21	21	21	2
12:53	21	21	21	21	3
12:52	21	21	21	21	0
12:51	21	21	21	21	1
12:50	21	21	21	21	0
12:49	21	21	21	21	2
12:48	20.95	20.95	20.95	20.95	0
12:47	20.95	20.95	20.95	20.95	1
12:46	20.95	20.95	20.95	20.95	0
12:45	20.95	20.95	20.95	20.95	0
12:44	20.95	20.95	20.95	20.95	5
12:43	20.95	20.95	20.95	20.95	3
12:42	20.95	20.95	20.95	20.95	0
12:41	20.95	20.95	20.95	20.95	0
12:40	20.95	20.95	20.95	20.95	0
12:39	20.95	20.95	20.95	20.95	0
12:38	20.95	20.95	21	20.95	5
12:37	20.95	20.95	20.95	20.95	0
12:36	20.95	20.95	20.95	20.95	0
12:35	20.95	20.95	20.95	20.95	0
12:34	20.95	20.95	20.95	20.95	0
12:33	20.95	20.95	20.95	20.95	2
12:32	20.95	20.95	20.95	20.95	0
12:31	20.95	20.95	20.95	20.95	0
12:30	20.95	20.95	20.95	20.95	0
12:29	20.95	20.95	20.95	20.95	1
12:28	21	21	21	21	0
12:27	21	21	21	21	0
12:26	21	21	21	21	0
12:25	21	21	21	21	0
12:24	21	21	21	21	0
12:23	21	21	21	21	0
12:22	21	21	21	21	26
12:21	21	21.05	21.05	21	3
12:20	21.05	21.05	21.05	21.05	21
12:19	21.1	21.1	21.1	21.1	2
12:18	21.1	20.95	21.1	20.95	294
12:17	20.95	20.95	20.95	20.95	1
12:16	21	21	21	21	4
12:15	20.95	20.95	20.95	20.95	9
12:14	21	21	21	21	0
12:13	21	21	21	21	3
12:12	20.95	20.95	20.95	20.95	0
12:11	20.95	20.95	20.95	20.95	1
12:10	20.95	20.95	20.95	20.95	3
12:09	20.95	20.95	20.95	20.95	18
12:08	21	21	21	21	0
12:07	21	21	21	21	0
12:06	21	21	21	21	0
12:05	21	21	21	21	0
12:04	21	21	21	21	1
12:03	21	21	21	21	2
12:02	20.95	20.95	20.95	20.95	0
12:01	20.95	20.95	20.95	20.95	0
12:00	20.95	21	21	20.95	4
11:59	20.95	20.95	20.95	20.95	3
11:58	20.95	20.95	20.95	20.95	0
11:57	20.95	20.95	20.95	20.95	1
11:56	20.95	20.95	20.95	20.95	1
11:55	20.95	20.95	20.95	20.95	1
11:54	20.95	20.95	20.95	20.95	20
11:53	20.95	20.95	20.95	20.95	1
11:52	20.95	20.95	20.95	20.95	0
11:51	20.95	20.95	20.95	20.95	28
11:50	20.9	20.9	20.9	20.9	0
11:49	20.9	20.9	20.9	20.9	1
11:48	20.9	20.9	20.9	20.9	0
11:47	20.9	20.9	20.9	20.9	1
11:46	20.9	20.9	20.9	20.9	0
11:45	20.9	20.9	20.9	20.9	0
11:44	20.9	20.9	20.9	20.9	2
11:43	20.9	20.9	20.9	20.9	0
11:42	20.9	20.9	20.9	20.9	1
11:41	20.9	20.9	20.9	20.9	0
11:40	20.9	20.9	20.9	20.9	0
11:39	20.9	20.9	20.9	20.9	1
11:38	20.9	20.9	20.9	20.9	3
11:37	20.9	20.9	20.9	20.9	1
11:36	20.9	20.9	20.9	20.9	0
11:35	20.9	20.9	20.9	20.9	3
11:34	20.95	20.9	20.95	20.9	5
11:33	20.9	20.9	20.9	20.9	1
11:32	20.9	20.9	20.9	20.9	7
11:31	20.95	20.95	20.95	20.95	0
11:30	20.95	20.95	20.95	20.95	0
11:29	20.95	20.95	20.95	20.95	1
11:28	20.95	20.95	20.95	20.95	12
11:27	20.95	20.95	20.95	20.95	3
11:26	20.95	20.95	20.95	20.95	5
11:25	20.9	20.9	20.9	20.9	0
11:24	20.9	20.9	20.9	20.9	0
11:23	20.9	20.9	20.9	20.9	0
11:22	20.9	20.9	20.9	20.9	1
11:21	20.9	20.9	20.9	20.9	0
11:20	20.9	20.9	20.9	20.9	17
11:19	20.9	20.9	20.9	20.9	0
11:18	20.9	20.9	20.9	20.9	0
11:17	20.9	20.9	20.9	20.9	1
11:16	20.95	20.95	20.95	20.95	1
11:15	20.9	20.9	20.9	20.9	1
11:14	20.9	20.9	20.9	20.9	0
11:13	20.9	20.9	20.9	20.9	1
11:12	20.9	20.9	20.9	20.9	0
11:11	20.9	20.9	20.9	20.9	12
11:10	20.9	20.9	20.9	20.9	0
11:09	20.9	20.9	20.9	20.9	0
11:08	20.9	20.9	20.9	20.9	1
11:07	20.9	20.9	20.9	20.9	0
11:06	20.9	20.9	20.9	20.9	0
11:05	20.9	20.9	20.9	20.9	2
11:04	20.95	20.95	20.95	20.95	0
11:03	20.95	20.95	20.95	20.95	22
11:02	20.95	20.95	20.95	20.95	0
11:01	20.95	20.95	20.95	20.95	0
11:00	20.95	20.95	20.95	20.95	0
10:59	20.95	20.95	20.95	20.95	0
10:58	20.95	20.95	20.95	20.95	0
10:57	20.95	20.95	20.95	20.95	2
10:56	20.95	20.95	20.95	20.95	0
10:55	20.95	20.95	20.95	20.95	0
10:54	20.95	20.95	20.95	20.95	0
10:53	20.95	20.95	20.95	20.95	0
10:52	20.95	20.95	20.95	20.95	0
10:51	20.95	20.95	20.95	20.95	8
10:50	20.95	20.95	20.95	20.95	7
10:49	20.95	20.95	20.95	20.95	0
10:48	20.95	20.95	20.95	20.95	0
10:47	20.95	20.95	20.95	20.95	0
10:46	20.95	20.95	20.95	20.95	0
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	0
10:43	20.95	20.95	20.95	20.95	1
10:42	20.95	20.95	20.95	20.95	4
10:41	20.95	20.95	20.95	20.95	0
10:40	20.95	20.95	20.95	20.95	15
10:39	20.95	20.95	20.95	20.95	0
10:38	20.95	20.95	20.95	20.95	0
10:37	20.95	20.95	20.95	20.95	0
10:36	20.95	20.95	20.95	20.95	0
10:35	20.95	20.95	20.95	20.95	0
10:34	20.95	20.95	20.95	20.95	0
10:33	20.95	20.95	20.95	20.95	0
10:32	20.95	20.95	20.95	20.95	28
10:31	21	21	21	21	0
10:30	21	21	21	21	0
10:29	21	21	21	21	0
10:28	21	21	21	21	11
10:27	21	21	21	21	0
10:26	21	21	21	21	2
10:25	21	21	21	21	0
10:24	21	21	21	21	3
10:23	21.05	21.05	21.05	21.05	0
10:22	21.05	21.05	21.05	21.05	0
10:21	21.05	21.05	21.05	21.05	0
10:20	21.05	21.05	21.05	21.05	17
10:19	21.05	21.05	21.05	21.05	0
10:18	21.05	21.05	21.05	21.05	4
10:17	21.05	21.05	21.05	21.05	1
10:16	21.05	21.05	21.05	21.05	1
10:15	21.1	21.1	21.1	21.1	3
10:14	21.05	21.1	21.1	21.05	11
10:13	21.05	21.05	21.05	21.05	2
10:12	21.05	21.05	21.05	21.05	0
10:11	21.05	21.05	21.05	21.05	1
10:10	21.05	21.05	21.05	21.05	0
10:09	21.05	21.05	21.05	21.05	17
10:08	21	21	21	21	8
10:07	21	21	21	21	0
10:06	21	21	21	21	0
10:05	21	21	21	21	11
10:04	21.05	21.05	21.05	21.05	82
10:03	21	21	21	21	0
10:02	21	21	21	21	0
10:01	21	21	21	21	0
10:00	21	21	21	21	0
09:59	21	21	21	21	4
09:58	21	21	21	21	0
09:57	21	21	21	21	26
09:56	20.95	20.95	20.95	20.95	0
09:55	20.95	20.95	20.95	20.95	0
09:54	20.95	20.95	20.95	20.95	0
09:53	20.95	20.95	20.95	20.95	0
09:52	20.95	20.95	20.95	20.95	0
09:51	20.95	20.95	20.95	20.95	0
09:50	20.95	20.95	20.95	20.95	29
09:49	20.95	20.95	20.95	20.95	0
09:48	20.95	20.95	20.95	20.95	0
09:47	20.95	20.95	20.95	20.95	0
09:46	20.95	20.95	20.95	20.95	0
09:45	20.95	20.95	20.95	20.95	0
09:44	20.95	20.95	20.95	20.95	0
09:43	20.95	20.95	20.95	20.95	0
09:42	20.95	20.95	20.95	20.95	0
09:41	20.95	20.95	20.95	20.95	0
09:40	20.95	20.95	20.95	20.95	33
09:39	20.95	20.95	20.95	20.95	3
09:38	20.95	20.95	20.95	20.95	0
09:37	20.95	20.95	20.95	20.95	3
09:36	21	21	21	21	0
09:35	21	21	21	21	0
09:34	21	21	21	21	1
09:33	20.95	20.95	20.95	20.95	23
09:32	20.9	20.9	20.9	20.9	0
09:31	20.9	20.9	20.9	20.9	0
09:30	20.9	20.9	20.9	20.9	0
09:29	20.9	20.9	20.9	20.9	0
09:28	20.9	20.9	20.9	20.9	0
09:27	20.9	20.9	20.9	20.9	2
09:26	20.9	20.9	20.9	20.9	21
09:25	20.95	20.95	20.95	20.95	0
09:24	20.95	20.95	20.95	20.95	0
09:23	20.95	20.95	20.95	20.95	0
09:22	20.95	20.95	20.95	20.95	0
09:21	20.95	20.95	20.95	20.95	5
09:20	20.95	20.95	20.95	20.95	15
09:19	21	21	21	21	51
09:18	20.85	20.85	20.85	20.85	0
09:17	20.85	20.85	20.85	20.85	0
09:16	20.85	20.85	20.85	20.85	0
09:15	20.85	20.85	20.85	20.85	16
09:14	20.85	20.85	20.85	20.85	12
09:13	20.95	20.95	20.95	20.95	0
09:12	20.95	20.95	20.95	20.95	0
09:11	20.95	21	21	20.95	51
09:10	21	21	21	21	0
09:09	21	21	21	21	10
09:08	21	21	21	21	2
09:07	21.05	21	21.05	21	34
09:06	20.95	20.95	20.95	20.95	0
09:05	20.95	20.95	20.95	20.95	18
09:04	20.95	20.95	20.95	20.95	0
09:03	20.95	20.95	20.95	20.95	39
09:02	21.05	21.05	21.05	21.05	50
09:01	20.9	20.95	20.95	20.85	43

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)