成交	19.80	昨收	19.65
漲跌	0.15	開盤	19.80
漲跌幅	0.76%	最高	19.95
買進	19.80	最低	19.65
賣出	19.90	單量	25
漲停價	21.60	總量	877
跌停價	17.70	昨量	1430

委買價	委買量	委賣價	委賣量
19.80	32	19.90	8
19.75	43	19.95	38
19.70	79	20.00	41
19.65	55	20.05	32
19.60	37	20.10	35

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	25
13:29	19.85	19.85	19.85	19.85	0
13:28	19.85	19.85	19.85	19.85	0
13:27	19.85	19.85	19.85	19.85	0
13:26	19.85	19.85	19.85	19.85	0
13:25	19.85	19.85	19.9	19.85	5
13:24	19.9	19.85	19.9	19.85	6
13:23	19.85	19.9	19.9	19.85	6
13:22	19.9	19.9	19.9	19.9	2
13:21	19.85	19.85	19.85	19.85	0
13:20	19.85	19.85	19.85	19.85	1
13:19	19.85	19.85	19.85	19.85	1
13:18	19.85	19.85	19.85	19.85	1
13:17	19.95	19.9	19.95	19.9	43
13:16	19.85	19.85	19.85	19.85	4
13:15	19.85	19.9	19.9	19.85	14
13:14	19.85	19.85	19.85	19.85	0
13:13	19.85	19.85	19.9	19.85	42
13:12	19.85	19.85	19.85	19.85	0
13:11	19.85	19.85	19.85	19.85	0
13:10	19.85	19.85	19.85	19.85	0
13:09	19.85	19.85	19.85	19.85	4
13:08	19.85	19.85	19.85	19.85	0
13:07	19.85	19.85	19.85	19.85	0
13:06	19.85	19.85	19.85	19.85	0
13:05	19.85	19.85	19.85	19.85	0
13:04	19.85	19.85	19.85	19.85	0
13:03	19.85	19.85	19.85	19.85	3
13:02	19.85	19.85	19.85	19.85	4
13:01	19.8	19.8	19.8	19.8	0
13:00	19.8	19.8	19.8	19.8	2
12:59	19.85	19.8	19.85	19.75	21
12:58	19.8	19.8	19.8	19.8	12
12:57	19.8	19.8	19.8	19.8	2
12:56	19.8	19.8	19.8	19.8	2
12:55	19.85	19.85	19.85	19.85	0
12:54	19.85	19.8	19.85	19.8	2
12:53	19.8	19.85	19.85	19.8	24
12:52	19.85	19.85	19.85	19.85	0
12:51	19.85	19.85	19.85	19.85	0
12:50	19.85	19.85	19.85	19.85	0
12:49	19.85	19.85	19.85	19.85	0
12:48	19.85	19.85	19.85	19.85	0
12:47	19.85	19.85	19.85	19.85	0
12:46	19.85	19.85	19.85	19.8	7
12:45	19.8	19.8	19.8	19.8	25
12:44	19.8	19.8	19.8	19.8	0
12:43	19.8	19.8	19.8	19.8	0
12:42	19.8	19.8	19.8	19.8	0
12:41	19.8	19.8	19.8	19.8	2
12:40	19.75	19.75	19.75	19.75	0
12:39	19.75	19.75	19.75	19.75	0
12:38	19.75	19.75	19.75	19.75	0
12:37	19.75	19.75	19.75	19.75	0
12:36	19.75	19.75	19.75	19.75	2
12:35	19.7	19.75	19.8	19.7	27
12:34	19.7	19.7	19.7	19.7	0
12:33	19.7	19.7	19.7	19.7	0
12:32	19.7	19.7	19.7	19.7	0
12:31	19.7	19.7	19.7	19.7	0
12:30	19.7	19.7	19.7	19.7	1
12:29	19.7	19.7	19.7	19.7	0
12:28	19.7	19.7	19.7	19.7	0
12:27	19.7	19.7	19.7	19.7	0
12:26	19.7	19.7	19.7	19.7	0
12:25	19.7	19.7	19.7	19.7	0
12:24	19.7	19.7	19.7	19.7	0
12:23	19.7	19.7	19.7	19.7	0
12:22	19.7	19.7	19.7	19.7	0
12:21	19.7	19.7	19.7	19.7	29
12:20	19.7	19.7	19.7	19.7	6
12:19	19.7	19.7	19.7	19.7	0
12:18	19.7	19.7	19.7	19.7	1
12:17	19.7	19.7	19.7	19.7	0
12:16	19.7	19.75	19.75	19.7	11
12:15	19.75	19.75	19.75	19.75	0
12:14	19.75	19.75	19.75	19.75	4
12:13	19.75	19.75	19.75	19.75	1
12:12	19.75	19.75	19.75	19.75	0
12:11	19.75	19.75	19.75	19.75	0
12:10	19.75	19.8	19.8	19.75	6
12:09	19.75	19.75	19.75	19.75	0
12:08	19.75	19.75	19.75	19.75	0
12:07	19.75	19.75	19.75	19.75	2
12:06	19.7	19.7	19.7	19.7	0
12:05	19.7	19.7	19.7	19.7	0
12:04	19.7	19.75	19.75	19.7	5
12:03	19.75	19.75	19.75	19.75	1
12:02	19.75	19.75	19.75	19.75	1
12:01	19.7	19.7	19.7	19.7	0
12:00	19.7	19.7	19.7	19.7	0
11:59	19.7	19.7	19.7	19.7	0
11:58	19.7	19.7	19.7	19.7	0
11:57	19.7	19.7	19.7	19.7	0
11:56	19.7	19.7	19.7	19.7	0
11:55	19.7	19.75	19.75	19.7	5
11:54	19.75	19.75	19.75	19.75	0
11:53	19.75	19.75	19.75	19.75	0
11:52	19.75	19.75	19.75	19.75	0
11:51	19.75	19.75	19.75	19.75	0
11:50	19.75	19.75	19.75	19.75	0
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.75	19.8	19.75	22
11:47	19.75	19.75	19.75	19.75	0
11:46	19.75	19.75	19.75	19.75	10
11:45	19.75	19.75	19.75	19.75	0
11:44	19.75	19.75	19.75	19.75	0
11:43	19.75	19.75	19.75	19.75	0
11:42	19.75	19.75	19.75	19.75	2
11:41	19.8	19.8	19.8	19.8	0
11:40	19.8	19.8	19.8	19.8	0
11:39	19.8	19.8	19.8	19.8	0
11:38	19.8	19.8	19.8	19.8	0
11:37	19.8	19.8	19.8	19.8	0
11:36	19.8	19.8	19.8	19.8	0
11:35	19.8	19.8	19.8	19.8	0
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	0
11:32	19.8	19.8	19.8	19.8	0
11:31	19.8	19.8	19.8	19.8	0
11:30	19.8	19.8	19.8	19.8	0
11:29	19.8	19.8	19.8	19.8	7
11:28	19.85	19.85	19.85	19.85	0
11:27	19.85	19.85	19.85	19.85	0
11:26	19.85	19.85	19.85	19.85	0
11:25	19.85	19.8	19.85	19.8	3
11:24	19.8	19.8	19.8	19.8	2
11:23	19.85	19.8	19.85	19.8	41
11:22	19.75	19.75	19.75	19.75	0
11:21	19.75	19.75	19.75	19.75	2
11:20	19.75	19.75	19.75	19.75	2
11:19	19.75	19.75	19.75	19.75	0
11:18	19.75	19.75	19.75	19.75	0
11:17	19.75	19.75	19.75	19.75	1
11:16	19.75	19.75	19.75	19.75	0
11:15	19.75	19.75	19.75	19.75	0
11:14	19.75	19.75	19.75	19.75	0
11:13	19.75	19.75	19.75	19.75	0
11:12	19.75	19.75	19.75	19.75	3
11:11	19.75	19.75	19.75	19.75	0
11:10	19.75	19.75	19.75	19.75	0
11:09	19.75	19.75	19.75	19.75	0
11:08	19.75	19.75	19.75	19.75	0
11:07	19.75	19.75	19.75	19.75	4
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	0
11:03	19.8	19.8	19.8	19.8	0
11:02	19.8	19.8	19.8	19.8	0
11:01	19.8	19.8	19.8	19.8	0
11:00	19.8	19.8	19.8	19.8	2
10:59	19.75	19.75	19.75	19.75	0
10:58	19.75	19.75	19.75	19.75	44
10:57	19.75	19.75	19.75	19.75	0
10:56	19.75	19.75	19.75	19.75	0
10:55	19.75	19.75	19.75	19.75	0
10:54	19.75	19.75	19.75	19.75	0
10:53	19.75	19.75	19.75	19.75	0
10:52	19.75	19.75	19.75	19.75	0
10:51	19.75	19.75	19.75	19.75	0
10:50	19.75	19.75	19.75	19.75	0
10:49	19.75	19.75	19.75	19.75	0
10:48	19.75	19.75	19.75	19.75	0
10:47	19.75	19.7	19.75	19.7	34
10:46	19.7	19.7	19.7	19.7	0
10:45	19.7	19.7	19.7	19.7	1
10:44	19.7	19.7	19.7	19.7	0
10:43	19.7	19.7	19.7	19.7	0
10:42	19.7	19.7	19.7	19.7	0
10:41	19.7	19.7	19.7	19.7	0
10:40	19.7	19.7	19.7	19.7	2
10:39	19.7	19.7	19.7	19.7	2
10:38	19.65	19.65	19.65	19.65	0
10:37	19.65	19.65	19.65	19.65	0
10:36	19.65	19.65	19.65	19.65	0
10:35	19.65	19.65	19.65	19.65	0
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.65	19.65	19.65	0
10:32	19.65	19.65	19.65	19.65	18
10:31	19.65	19.65	19.65	19.65	2
10:30	19.7	19.7	19.7	19.7	0
10:29	19.7	19.7	19.7	19.7	0
10:28	19.7	19.7	19.7	19.7	3
10:27	19.65	19.65	19.65	19.65	0
10:26	19.65	19.65	19.65	19.65	0
10:25	19.65	19.65	19.65	19.65	0
10:24	19.65	19.65	19.65	19.65	0
10:23	19.65	19.65	19.65	19.65	0
10:22	19.65	19.65	19.65	19.65	0
10:21	19.65	19.65	19.65	19.65	0
10:20	19.65	19.65	19.65	19.65	0
10:19	19.65	19.65	19.65	19.65	0
10:18	19.65	19.65	19.65	19.65	15
10:17	19.65	19.65	19.65	19.65	0
10:16	19.65	19.65	19.65	19.65	17
10:15	19.7	19.7	19.7	19.7	1
10:14	19.7	19.7	19.7	19.7	5
10:13	19.75	19.75	19.75	19.75	0
10:12	19.75	19.7	19.75	19.7	50
10:11	19.7	19.7	19.7	19.7	0
10:10	19.7	19.7	19.7	19.7	0
10:09	19.7	19.7	19.7	19.7	0
10:08	19.7	19.7	19.7	19.7	0
10:07	19.7	19.7	19.7	19.7	0
10:06	19.7	19.7	19.7	19.7	0
10:05	19.7	19.7	19.7	19.7	0
10:04	19.7	19.65	19.7	19.65	20
10:03	19.65	19.65	19.65	19.65	0
10:02	19.65	19.65	19.65	19.65	0
10:01	19.65	19.65	19.65	19.65	0
10:00	19.65	19.65	19.65	19.65	0
09:59	19.65	19.65	19.65	19.65	0
09:58	19.65	19.65	19.65	19.65	0
09:57	19.65	19.65	19.65	19.65	10
09:56	19.7	19.7	19.7	19.7	5
09:55	19.75	19.75	19.75	19.75	0
09:54	19.75	19.75	19.75	19.75	0
09:53	19.75	19.75	19.75	19.75	0
09:52	19.75	19.75	19.75	19.75	0
09:51	19.75	19.75	19.75	19.75	0
09:50	19.75	19.75	19.75	19.75	1
09:49	19.65	19.65	19.65	19.65	6
09:48	19.7	19.7	19.7	19.7	0
09:47	19.7	19.7	19.7	19.7	1
09:46	19.7	19.7	19.7	19.7	2
09:45	19.7	19.7	19.7	19.7	0
09:44	19.7	19.7	19.7	19.7	1
09:43	19.7	19.7	19.7	19.7	4
09:42	19.7	19.7	19.7	19.7	1
09:41	19.7	19.7	19.7	19.7	7
09:40	19.7	19.7	19.7	19.7	16
09:39	19.7	19.7	19.7	19.7	0
09:38	19.7	19.7	19.7	19.7	4
09:37	19.7	19.75	19.75	19.7	2
09:36	19.75	19.75	19.75	19.75	0
09:35	19.75	19.75	19.75	19.75	0
09:34	19.75	19.75	19.75	19.75	0
09:33	19.75	19.7	19.75	19.7	4
09:32	19.7	19.7	19.7	19.7	0
09:31	19.7	19.7	19.7	19.7	0
09:30	19.7	19.75	19.75	19.7	20
09:29	19.75	19.75	19.75	19.75	0
09:28	19.75	19.75	19.75	19.75	1
09:27	19.75	19.75	19.75	19.75	1
09:26	19.75	19.75	19.75	19.75	0
09:25	19.75	19.75	19.75	19.75	0
09:24	19.75	19.75	19.75	19.75	0
09:23	19.75	19.75	19.75	19.75	3
09:22	19.75	19.75	19.75	19.75	0
09:21	19.75	19.75	19.75	19.75	0
09:20	19.75	19.75	19.75	19.75	1
09:19	19.75	19.75	19.75	19.75	0
09:18	19.75	19.75	19.75	19.75	0
09:17	19.75	19.75	19.75	19.75	0
09:16	19.75	19.75	19.75	19.75	0
09:15	19.75	19.75	19.75	19.75	4
09:14	19.75	19.75	19.75	19.75	15
09:13	19.75	19.75	19.75	19.75	0
09:12	19.75	19.75	19.75	19.75	0
09:11	19.75	19.8	19.8	19.75	18
09:10	19.8	19.8	19.8	19.8	9
09:09	19.8	19.8	19.8	19.75	39
09:08	19.8	19.8	19.8	19.8	0
09:07	19.8	19.8	19.8	19.8	0
09:06	19.8	19.8	19.8	19.8	0
09:05	19.8	19.8	19.8	19.75	8
09:04	19.8	19.8	19.8	19.8	5
09:03	19.75	19.75	19.75	19.75	0
09:02	19.75	19.8	19.8	19.75	7
09:01	19.8	19.8	19.8	19.8	5

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)