成交	19.80	昨收	19.95
漲跌	-0.15	開盤	19.95
漲跌幅	-0.75%	最高	20.00
買進	19.80	最低	19.70
賣出	19.85	單量	29
漲停價	21.90	總量	546
跌停價	18.00	昨量	798

委買價	委買量	委賣價	委賣量
19.80	1	19.85	24
19.75	9	19.90	13
19.70	135	19.95	16
19.65	26	20.00	33
19.60	26	20.05	34

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	32
13:29	19.8	19.8	19.8	19.8	0
13:28	19.8	19.8	19.8	19.8	0
13:27	19.8	19.8	19.8	19.8	0
13:26	19.8	19.8	19.8	19.8	0
13:25	19.8	19.8	19.8	19.8	0
13:24	19.8	19.8	19.8	19.8	2
13:23	19.75	19.75	19.75	19.75	2
13:22	19.8	19.8	19.8	19.8	0
13:21	19.8	19.8	19.8	19.8	23
13:20	19.75	19.75	19.75	19.75	0
13:19	19.75	19.75	19.75	19.75	0
13:18	19.75	19.75	19.75	19.75	0
13:17	19.75	19.75	19.75	19.75	6
13:16	19.8	19.8	19.8	19.8	1
13:15	19.75	19.75	19.75	19.75	1
13:14	19.8	19.75	19.8	19.75	2
13:13	19.8	19.8	19.8	19.8	0
13:12	19.8	19.8	19.8	19.8	0
13:11	19.8	19.8	19.8	19.8	0
13:10	19.8	19.8	19.8	19.8	0
13:09	19.8	19.8	19.8	19.8	1
13:08	19.8	19.8	19.8	19.8	1
13:07	19.75	19.75	19.75	19.75	0
13:06	19.75	19.75	19.75	19.75	0
13:05	19.75	19.75	19.75	19.75	0
13:04	19.75	19.75	19.75	19.75	0
13:03	19.75	19.75	19.75	19.75	0
13:02	19.75	19.75	19.75	19.75	0
13:01	19.75	19.75	19.75	19.75	3
13:00	19.8	19.8	19.8	19.8	0
12:59	19.8	19.8	19.8	19.8	0
12:58	19.8	19.8	19.8	19.8	0
12:57	19.8	19.8	19.8	19.8	0
12:56	19.8	19.8	19.8	19.8	0
12:55	19.8	19.8	19.8	19.8	9
12:54	19.75	19.75	19.75	19.75	0
12:53	19.75	19.75	19.75	19.75	0
12:52	19.75	19.75	19.75	19.75	0
12:51	19.75	19.75	19.75	19.75	0
12:50	19.75	19.75	19.75	19.75	0
12:49	19.75	19.75	19.75	19.75	0
12:48	19.75	19.75	19.75	19.75	5
12:47	19.75	19.75	19.75	19.75	0
12:46	19.75	19.75	19.75	19.75	0
12:45	19.75	19.75	19.75	19.75	0
12:44	19.75	19.75	19.75	19.75	0
12:43	19.75	19.75	19.75	19.75	0
12:42	19.75	19.75	19.75	19.75	0
12:41	19.75	19.75	19.75	19.75	16
12:40	19.75	19.75	19.75	19.75	0
12:39	19.75	19.75	19.75	19.75	0
12:38	19.75	19.75	19.75	19.75	0
12:37	19.75	19.75	19.75	19.75	0
12:36	19.75	19.75	19.75	19.75	0
12:35	19.75	19.75	19.75	19.75	0
12:34	19.75	19.75	19.75	19.75	17
12:33	19.75	19.75	19.75	19.75	0
12:32	19.75	19.75	19.75	19.75	2
12:31	19.75	19.75	19.75	19.75	0
12:30	19.75	19.75	19.75	19.75	2
12:29	19.7	19.7	19.7	19.7	3
12:28	19.75	19.75	19.75	19.75	0
12:27	19.75	19.75	19.75	19.75	0
12:26	19.75	19.75	19.75	19.75	0
12:25	19.75	19.75	19.75	19.75	0
12:24	19.75	19.75	19.75	19.75	0
12:23	19.75	19.75	19.75	19.75	0
12:22	19.75	19.75	19.75	19.75	0
12:21	19.75	19.75	19.75	19.75	0
12:20	19.75	19.75	19.75	19.75	0
12:19	19.75	19.75	19.75	19.75	0
12:18	19.75	19.75	19.75	19.75	1
12:17	19.75	19.75	19.75	19.75	6
12:16	19.75	19.75	19.75	19.75	0
12:15	19.75	19.75	19.75	19.75	0
12:14	19.75	19.75	19.75	19.75	0
12:13	19.75	19.75	19.75	19.75	3
12:12	19.75	19.75	19.75	19.75	0
12:11	19.75	19.75	19.75	19.75	0
12:10	19.75	19.75	19.75	19.75	0
12:09	19.75	19.75	19.75	19.75	0
12:08	19.75	19.75	19.75	19.75	0
12:07	19.75	19.75	19.75	19.75	1
12:06	19.75	19.75	19.75	19.75	0
12:05	19.75	19.75	19.75	19.75	0
12:04	19.75	19.75	19.75	19.75	4
12:03	19.75	19.75	19.75	19.75	1
12:02	19.75	19.75	19.75	19.75	0
12:01	19.75	19.75	19.75	19.75	0
12:00	19.75	19.75	19.75	19.75	2
11:59	19.75	19.75	19.75	19.75	0
11:58	19.75	19.75	19.75	19.75	0
11:57	19.75	19.75	19.75	19.75	26
11:56	19.75	19.75	19.75	19.75	0
11:55	19.75	19.75	19.75	19.75	0
11:54	19.75	19.75	19.75	19.75	0
11:53	19.75	19.75	19.75	19.75	0
11:52	19.75	19.75	19.75	19.75	0
11:51	19.75	19.75	19.75	19.75	0
11:50	19.75	19.75	19.75	19.75	0
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.75	19.75	19.75	1
11:47	19.75	19.75	19.75	19.75	2
11:46	19.75	19.75	19.75	19.75	4
11:45	19.75	19.75	19.75	19.75	0
11:44	19.75	19.75	19.75	19.75	0
11:43	19.75	19.75	19.75	19.75	0
11:42	19.75	19.75	19.75	19.75	0
11:41	19.75	19.75	19.75	19.75	0
11:40	19.75	19.75	19.75	19.75	0
11:39	19.75	19.75	19.75	19.75	0
11:38	19.75	19.75	19.75	19.75	0
11:37	19.75	19.75	19.75	19.75	0
11:36	19.75	19.75	19.75	19.75	0
11:35	19.75	19.75	19.75	19.75	0
11:34	19.75	19.75	19.75	19.75	0
11:33	19.75	19.75	19.75	19.75	4
11:32	19.75	19.75	19.75	19.75	0
11:31	19.75	19.75	19.75	19.75	0
11:30	19.75	19.75	19.75	19.75	0
11:29	19.75	19.75	19.75	19.75	0
11:28	19.75	19.75	19.75	19.75	0
11:27	19.75	19.75	19.75	19.75	0
11:26	19.75	19.75	19.75	19.75	0
11:25	19.75	19.75	19.75	19.75	4
11:24	19.75	19.75	19.75	19.75	0
11:23	19.75	19.75	19.75	19.75	0
11:22	19.75	19.75	19.75	19.75	0
11:21	19.75	19.75	19.75	19.75	0
11:20	19.75	19.75	19.75	19.75	1
11:19	19.75	19.75	19.75	19.75	0
11:18	19.75	19.75	19.75	19.75	0
11:17	19.75	19.75	19.75	19.75	0
11:16	19.75	19.75	19.75	19.75	0
11:15	19.75	19.75	19.75	19.75	40
11:14	19.7	19.7	19.7	19.7	0
11:13	19.7	19.7	19.7	19.7	0
11:12	19.7	19.7	19.7	19.7	0
11:11	19.7	19.7	19.7	19.7	0
11:10	19.7	19.7	19.7	19.7	0
11:09	19.7	19.7	19.7	19.7	0
11:08	19.7	19.7	19.7	19.7	0
11:07	19.7	19.7	19.7	19.7	0
11:06	19.7	19.7	19.7	19.7	0
11:05	19.7	19.7	19.7	19.7	0
11:04	19.7	19.7	19.7	19.7	0
11:03	19.7	19.7	19.7	19.7	0
11:02	19.7	19.7	19.7	19.7	0
11:01	19.7	19.7	19.7	19.7	0
11:00	19.7	19.75	19.75	19.7	40
10:59	19.75	19.75	19.75	19.75	0
10:58	19.75	19.75	19.75	19.75	0
10:57	19.75	19.75	19.75	19.75	11
10:56	19.75	19.75	19.75	19.75	0
10:55	19.75	19.75	19.75	19.75	0
10:54	19.75	19.75	19.75	19.75	0
10:53	19.75	19.75	19.75	19.75	0
10:52	19.75	19.75	19.75	19.75	0
10:51	19.75	19.75	19.75	19.75	0
10:50	19.75	19.75	19.75	19.75	0
10:49	19.75	19.75	19.75	19.75	4
10:48	19.75	19.75	19.75	19.75	27
10:47	19.8	19.8	19.8	19.8	0
10:46	19.8	19.8	19.8	19.8	0
10:45	19.8	19.8	19.8	19.8	0
10:44	19.8	19.8	19.8	19.8	5
10:43	19.8	19.8	19.8	19.8	0
10:42	19.8	19.8	19.8	19.8	0
10:41	19.8	19.8	19.8	19.8	0
10:40	19.8	19.8	19.8	19.8	0
10:39	19.8	19.8	19.8	19.8	0
10:38	19.8	19.8	19.8	19.8	0
10:37	19.8	19.8	19.8	19.8	0
10:36	19.8	19.8	19.8	19.8	0
10:35	19.8	19.8	19.8	19.8	0
10:34	19.8	19.8	19.8	19.8	0
10:33	19.8	19.8	19.8	19.8	0
10:32	19.8	19.8	19.8	19.8	0
10:31	19.8	19.8	19.8	19.8	99
10:30	19.95	19.95	19.95	19.95	0
10:29	19.95	19.95	19.95	19.95	0
10:28	19.95	19.95	19.95	19.95	0
10:27	19.95	19.95	19.95	19.95	0
10:26	19.95	19.95	19.95	19.95	0
10:25	19.95	19.95	19.95	19.95	0
10:24	19.95	19.95	19.95	19.95	0
10:23	19.95	19.95	19.95	19.95	0
10:22	19.95	19.95	19.95	19.95	0
10:21	19.95	19.95	19.95	19.95	0
10:20	19.95	19.95	19.95	19.95	0
10:19	19.95	19.95	19.95	19.95	0
10:18	19.95	19.95	19.95	19.95	0
10:17	19.95	19.95	19.95	19.95	0
10:16	19.95	19.95	19.95	19.95	0
10:15	19.95	19.95	19.95	19.95	0
10:14	19.95	19.95	19.95	19.95	0
10:13	19.95	19.95	19.95	19.95	0
10:12	19.95	19.95	19.95	19.95	0
10:11	19.95	19.95	19.95	19.95	0
10:10	19.95	19.95	19.95	19.95	0
10:09	19.95	19.95	19.95	19.95	0
10:08	19.95	19.95	19.95	19.95	0
10:07	19.95	19.95	19.95	19.95	0
10:06	19.95	19.95	19.95	19.95	0
10:05	19.95	19.95	19.95	19.95	0
10:04	19.95	19.95	19.95	19.95	0
10:03	19.95	19.95	19.95	19.95	0
10:02	19.95	19.95	19.95	19.95	0
10:01	19.95	19.95	19.95	19.95	0
10:00	19.95	19.95	19.95	19.95	0
09:59	19.95	19.95	19.95	19.95	0
09:58	19.95	19.95	19.95	19.95	0
09:57	19.95	19.95	19.95	19.95	0
09:56	19.95	19.95	19.95	19.95	0
09:55	19.95	19.95	19.95	19.95	0
09:54	19.95	19.95	19.95	19.95	0
09:53	19.95	19.95	19.95	19.95	0
09:52	19.95	19.95	19.95	19.95	0
09:51	19.95	19.95	19.95	19.95	0
09:50	19.95	19.95	19.95	19.95	0
09:49	19.95	19.95	19.95	19.95	0
09:48	19.95	19.95	19.95	19.95	0
09:47	19.95	19.95	19.95	19.95	0
09:46	19.95	19.95	19.95	19.95	0
09:45	19.95	19.95	19.95	19.95	0
09:44	19.95	19.95	19.95	19.95	0
09:43	19.95	19.95	19.95	19.95	0
09:42	19.95	19.95	19.95	19.95	0
09:41	19.95	19.95	19.95	19.95	0
09:40	19.95	19.95	19.95	19.95	41
09:39	20	20	20	20	0
09:38	20	20	20	20	0
09:37	20	20	20	20	0
09:36	20	20	20	20	0
09:35	20	20	20	20	0
09:34	20	20	20	20	0
09:33	20	20	20	20	0
09:32	20	20	20	20	0
09:31	20	20	20	20	0
09:30	20	20	20	20	0
09:29	20	20	20	20	0
09:28	20	20	20	20	0
09:27	20	20	20	20	49
09:26	19.95	19.95	19.95	19.95	0
09:25	19.95	19.95	19.95	19.95	0
09:24	19.95	19.95	19.95	19.95	0
09:23	19.95	19.95	19.95	19.95	0
09:22	19.95	19.95	19.95	19.95	0
09:21	19.95	19.95	19.95	19.95	0
09:20	19.95	19.95	19.95	19.95	2
09:19	19.9	19.9	19.9	19.9	7
09:18	19.9	19.9	19.9	19.9	0
09:17	19.9	19.9	19.9	19.9	0
09:16	19.9	19.9	19.9	19.9	0
09:15	19.9	19.9	19.9	19.9	0
09:14	19.9	19.9	19.9	19.9	0
09:13	19.9	19.9	19.9	19.9	0
09:12	19.9	19.9	19.9	19.9	0
09:11	19.9	19.9	19.9	19.9	0
09:10	19.9	19.9	19.9	19.9	0
09:09	19.9	19.9	19.9	19.9	21
09:08	19.95	19.95	19.95	19.95	0
09:07	19.95	19.95	19.95	19.95	0
09:06	19.95	19.95	19.95	19.95	0
09:05	19.95	19.95	19.95	19.95	0
09:04	19.95	19.95	19.95	19.95	0
09:03	19.95	19.95	19.95	19.95	0
09:02	19.95	19.95	19.95	19.95	0
09:01	19.95	19.95	19.95	19.95	13

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)