| 成交 |
78.10 |
昨收 |
74.00 |
| 漲跌 |
4.10 |
開盤 |
74.00 |
| 漲跌幅 |
5.54% |
最高 |
79.40 |
| 買進 |
78.00 |
最低 |
73.90 |
| 賣出 |
78.20 |
單量 |
2 |
| 漲停價 |
81.40 |
總量 |
2723 |
| 跌停價 |
66.60 |
昨量 |
4505 |
44.83% 內盤(1174)(1445)外盤 55.17%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 78.00 |
3 |
78.20 |
4 |
| 77.90 |
8 |
78.30 |
5 |
| 77.80 |
3 |
78.50 |
18 |
| 77.70 |
1 |
78.60 |
15 |
| 77.60 |
4 |
78.70 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:23 | 78.5 | 78.5 | 78.5 | 78.5 | 96 |
| 13:22 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 13:21 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 13:20 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 13:19 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 13:18 | 79.4 | 79.4 | 79.4 | 79.4 | 21 |
| 13:17 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 13:16 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 13:15 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 13:14 | 79.8 | 80 | 80 | 79.5 | 123 |
| 13:13 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| 13:12 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| 13:11 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| 13:10 | 80.4 | 80.4 | 80.4 | 80.4 | 97 |
| 13:09 | 79 | 79 | 79 | 79 | 0 |
| 13:08 | 79 | 79 | 79 | 79 | 0 |
| 13:07 | 79 | 79 | 79 | 79 | 0 |
| 13:06 | 79 | 79 | 79 | 79 | 0 |
| 13:05 | 79 | 79 | 79 | 79 | 0 |
| 13:04 | 79 | 79 | 79 | 79 | 0 |
| 13:03 | 79 | 79 | 79 | 79 | 26 |
| 13:02 | 78.5 | 79 | 79 | 78.5 | 97 |
| 13:01 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 13:00 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 12:59 | 79.6 | 79.6 | 79.6 | 79.6 | 5 |
| 12:58 | 79.7 | 79.7 | 79.7 | 79.7 | 20 |
| 12:57 | 79.9 | 79.8 | 79.9 | 79.8 | 13 |
| 12:56 | 80.1 | 80.1 | 80.1 | 80 | 329 |
| 12:55 | 79 | 79 | 79 | 79 | 0 |
| 12:54 | 79 | 78.9 | 79 | 78.9 | 14 |
| 12:53 | 78.8 | 78.7 | 78.8 | 78.7 | 9 |
| 12:52 | 78.5 | 78 | 78.5 | 78 | 87 |
| 12:51 | 77.9 | 77.9 | 77.9 | 77.9 | 6 |
| 12:50 | 78 | 78 | 78 | 78 | 13 |
| 12:49 | 78.1 | 78.1 | 78.1 | 78.1 | 5 |
| 12:48 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| 12:47 | 77.7 | 77.7 | 77.7 | 77.7 | 11 |
| 12:46 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| 12:45 | 77.5 | 77.5 | 77.5 | 77.5 | 48 |
| 12:44 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| 12:43 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| 12:42 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| 12:41 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| 12:40 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| 12:39 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| 12:38 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| 12:37 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| 12:36 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| 12:35 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| 12:34 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| 12:33 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| 12:32 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| 12:31 | 77.8 | 77.8 | 77.8 | 77.8 | 14 |
| 12:30 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| 12:29 | 77.5 | 77.5 | 77.5 | 77.5 | 12 |
| 12:28 | 77.7 | 77.7 | 77.7 | 77.7 | 4 |
| 12:27 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| 12:26 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| 12:25 | 77.9 | 77.9 | 77.9 | 77.9 | 10 |
| 12:24 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 12:23 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 12:22 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 12:21 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 12:20 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 12:19 | 78.1 | 78.1 | 78.1 | 78.1 | 4 |
| 12:18 | 78.3 | 78.3 | 78.3 | 78.3 | 17 |
| 12:17 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| 12:16 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| 12:15 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| 12:14 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| 12:13 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| 12:12 | 78.3 | 78.3 | 78.3 | 78.3 | 59 |
| 12:11 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 12:10 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 12:09 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 12:08 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 12:07 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 12:06 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 12:05 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 12:04 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 12:03 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 12:02 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 12:01 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 12:00 | 78.1 | 78.1 | 78.1 | 78.1 | 1 |
| 11:59 | 78.1 | 78.1 | 78.1 | 78.1 | 50 |
| 11:58 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| 11:57 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| 11:56 | 77.5 | 77.5 | 77.5 | 77.5 | 11 |
| 11:55 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| 11:54 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| 11:53 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| 11:52 | 77.9 | 77.7 | 77.9 | 77.7 | 10 |
| 11:51 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| 11:50 | 77.8 | 77.8 | 77.8 | 77.8 | 5 |
| 11:49 | 78 | 78 | 78 | 78 | 0 |
| 11:48 | 78 | 78 | 78 | 78 | 16 |
| 11:47 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:46 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:45 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:44 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:43 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:42 | 78.5 | 78.5 | 78.5 | 78.5 | 18 |
| 11:41 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:40 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:39 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:38 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:37 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:36 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:35 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:34 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:33 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:32 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:31 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:30 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:29 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:28 | 78.5 | 78.5 | 78.5 | 78.5 | 37 |
| 11:27 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| 11:26 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| 11:25 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| 11:24 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| 11:23 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| 11:22 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| 11:21 | 79.2 | 79.2 | 79.2 | 79.2 | 87 |
| 11:20 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| 11:19 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| 11:18 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| 11:17 | 78.9 | 78.9 | 78.9 | 78.9 | 3 |
| 11:16 | 78.9 | 78.9 | 78.9 | 78.9 | 68 |
| 11:15 | 79 | 79 | 79 | 79 | 0 |
| 11:14 | 79 | 79 | 79 | 79 | 0 |
| 11:13 | 79 | 79 | 79 | 79 | 0 |
| 11:12 | 79 | 79 | 79 | 79 | 23 |
| 11:11 | 78.6 | 78.3 | 78.6 | 78.3 | 108 |
| 11:10 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| 11:09 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| 11:08 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| 11:07 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| 11:06 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| 11:05 | 77.7 | 77.7 | 77.7 | 77.7 | 16 |
| 11:04 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| 11:03 | 78.4 | 78.4 | 78.4 | 78.4 | 54 |
| 11:02 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:01 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 11:00 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 10:59 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 10:58 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 10:57 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 10:56 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 10:55 | 78.5 | 78.5 | 78.5 | 78.5 | 63 |
| 10:54 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| 10:53 | 77.6 | 77.6 | 77.6 | 77.6 | 94 |
| 10:52 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 10:51 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 10:50 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 10:49 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 10:48 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 10:47 | 78.5 | 78.5 | 78.5 | 78.5 | 32 |
| 10:46 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
| 10:45 | 78.7 | 78.9 | 78.9 | 78.7 | 70 |
| 10:44 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| 10:43 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| 10:42 | 78.4 | 78.7 | 78.7 | 78.4 | 12 |
| 10:41 | 78.5 | 79.2 | 79.3 | 78.5 | 95 |
| 10:40 | 79.1 | 79.1 | 79.1 | 79.1 | 12 |
| 10:39 | 79.2 | 78.9 | 79.2 | 78.9 | 99 |
| 10:38 | 78.5 | 78 | 78.5 | 78 | 57 |
| 10:37 | 77.8 | 77.3 | 77.8 | 77.3 | 25 |
| 10:36 | 76.8 | 76.8 | 76.8 | 76.8 | 34 |
| 10:35 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| 10:34 | 77.5 | 77.5 | 77.5 | 77.5 | 1 |
| 10:33 | 77.5 | 77.9 | 77.9 | 77.5 | 60 |
| 10:32 | 77.7 | 77.7 | 77.7 | 77.7 | 60 |
| 10:31 | 77.2 | 77.2 | 77.2 | 77.2 | 12 |
| 10:30 | 77.4 | 77.4 | 77.4 | 77.4 | 15 |
| 10:29 | 77.1 | 77 | 77.1 | 77 | 41 |
| 10:28 | 77.2 | 76.3 | 77.2 | 76.3 | 47 |
| 10:27 | 76.9 | 76.9 | 76.9 | 76.8 | 32 |
| 10:26 | 76.6 | 76.2 | 76.6 | 76.2 | 54 |
| 10:25 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:24 | 76.1 | 76.1 | 76.1 | 76.1 | 34 |
| 10:23 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 10:22 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 10:21 | 76.3 | 76.3 | 76.3 | 76.3 | 4 |
| 10:20 | 76.4 | 76.4 | 76.4 | 76.4 | 42 |
| 10:19 | 76.1 | 76.1 | 76.1 | 76 | 47 |
| 10:18 | 76 | 76 | 76 | 76 | 0 |
| 10:17 | 76 | 75.8 | 76 | 75.8 | 83 |
| 10:16 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 10:15 | 75.6 | 75.6 | 75.6 | 75.6 | 11 |
| 10:14 | 76 | 76 | 76 | 76 | 0 |
| 10:13 | 76 | 75.9 | 76 | 75.9 | 42 |
| 10:12 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:11 | 75.8 | 75.8 | 75.8 | 75.8 | 51 |
| 10:10 | 74.9 | 74.9 | 74.9 | 74.9 | 5 |
| 10:09 | 75 | 75 | 75 | 75 | 0 |
| 10:08 | 75 | 75 | 75 | 75 | 0 |
| 10:07 | 75 | 75 | 75 | 75 | 6 |
| 10:06 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 10:05 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 10:04 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 10:03 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 10:02 | 74.9 | 74.9 | 74.9 | 74.9 | 26 |
| 10:01 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 10:00 | 74.9 | 74.9 | 74.9 | 74.9 | 1 |
| 09:59 | 75 | 75 | 75 | 75 | 0 |
| 09:58 | 75 | 74.9 | 75 | 74.9 | 4 |
| 09:57 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:56 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:55 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:54 | 75.1 | 75.1 | 75.1 | 75.1 | 61 |
| 09:53 | 75.2 | 74.8 | 75.2 | 74.8 | 10 |
| 09:52 | 75 | 75 | 75 | 75 | 83 |
| 09:51 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:50 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:49 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:48 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:47 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:46 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:45 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:44 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:43 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:42 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:41 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:40 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:39 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:38 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:37 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:36 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:35 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:34 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:33 | 74.4 | 74.4 | 74.4 | 74.4 | 14 |
| 09:32 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 09:31 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 09:30 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 09:29 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 09:28 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 09:27 | 74.5 | 74.5 | 74.5 | 74.5 | 24 |
| 09:26 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 09:25 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 09:24 | 74.8 | 74.8 | 74.8 | 74.8 | 4 |
| 09:23 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 09:22 | 74.5 | 74.5 | 74.5 | 74.5 | 23 |
| 09:21 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 09:20 | 74.7 | 74.6 | 74.7 | 74.6 | 13 |
| 09:19 | 74 | 74.1 | 74.1 | 74 | 42 |
| 09:18 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| 09:17 | 74.3 | 74.3 | 74.3 | 74.3 | 39 |
| 09:16 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| 09:15 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| 09:14 | 74.1 | 74.1 | 74.5 | 74 | 37 |
| 09:13 | 74.3 | 74.3 | 74.3 | 74.3 | 18 |
| 09:12 | 74.4 | 74.6 | 74.6 | 74.4 | 143 |
| 09:11 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 09:10 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 09:09 | 74.8 | 74.8 | 74.8 | 74.8 | 17 |
| 09:08 | 74.7 | 74.5 | 74.7 | 74.5 | 10 |
| 09:07 | 74.5 | 74.5 | 74.5 | 74.5 | 60 |
| 09:06 | 74.7 | 74.6 | 74.8 | 74.6 | 76 |
| 09:05 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:04 | 75.4 | 75.7 | 75.7 | 75.4 | 150 |
| 09:03 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:02 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:01 | 75.1 | 75.1 | 75.1 | 75.1 | 123 |
上市
| 指數 |
43535.00 |
昨收 |
43091.87 |
| 漲跌 |
443.13 |
高點 |
44473.98 |
| 漲跌幅 |
1.03 |
低點 |
43535.00 |
| 成交金額 |
6384.05億 |
成交張數 |
9237877(張) |
| 5日均價 |
42284.86 |
5日均量 |
13878517(張) |
| 10日均價 |
42938.74 |
10日均量 |
13866906(張) |
| 30日均價 |
46211.26 |
30日均量 |
12377018(張) |
上櫃
| 指數 |
340.66 |
昨收 |
335.73 |
| 漲跌 |
4.93 |
高點 |
351.22 |
| 漲跌幅 |
1.47 |
低點 |
338.33 |
| 成交金額 |
1644.58億 |
成交張數 |
1781959(張) |
| 5日均價 |
327.76 |
5日均量 |
2370329(張) |
| 10日均價 |
338.88 |
10日均量 |
2466581(張) |
| 30日均價 |
385.47 |
30日均量 |
2559765(張) |