成交	18.40	昨收	18.90
漲跌	-0.50	開盤	18.85
漲跌幅	-2.65%	最高	19.35
買進	18.40	最低	18.35
賣出	18.45	單量	2
漲停價	20.75	總量	174
跌停價	17.05	昨量	141

委買價	委買量	委賣價	委賣量
18.40	1	18.45	1
18.35	2	18.50	3
18.30	5	18.60	2
18.15	8	18.65	1
18.10	4	18.70	3

時間	成交	開	高	低	量
13:30	18.4	18.4	18.4	18.4	2
13:29	18.5	18.5	18.5	18.5	0
13:28	18.5	18.5	18.5	18.5	0
13:27	18.5	18.5	18.5	18.5	0
13:26	18.5	18.5	18.5	18.5	0
13:25	18.5	18.5	18.5	18.5	0
13:24	18.5	18.5	18.5	18.5	0
13:23	18.5	18.5	18.5	18.5	1
13:22	18.5	18.5	18.5	18.5	0
13:21	18.5	18.5	18.5	18.5	0
13:20	18.5	18.5	18.5	18.5	0
13:19	18.5	18.5	18.5	18.5	0
13:18	18.5	18.5	18.5	18.5	0
13:17	18.5	18.5	18.5	18.5	0
13:16	18.5	18.5	18.5	18.5	0
13:15	18.5	18.5	18.5	18.5	0
13:14	18.5	18.5	18.5	18.5	0
13:13	18.5	18.5	18.5	18.5	0
13:12	18.5	18.5	18.5	18.5	0
13:11	18.5	18.5	18.5	18.5	0
13:10	18.5	18.5	18.5	18.5	0
13:09	18.5	18.5	18.5	18.5	0
13:08	18.5	18.5	18.5	18.5	0
13:07	18.5	18.5	18.5	18.5	0
13:06	18.5	18.5	18.5	18.5	0
13:05	18.5	18.5	18.5	18.5	1
13:04	18.5	18.5	18.5	18.5	0
13:03	18.5	18.5	18.5	18.5	0
13:02	18.5	18.5	18.5	18.5	0
13:01	18.5	18.5	18.5	18.5	4
13:00	18.4	18.4	18.4	18.4	2
12:59	18.4	18.4	18.4	18.4	0
12:58	18.4	18.4	18.4	18.4	0
12:57	18.4	18.4	18.4	18.4	0
12:56	18.4	18.4	18.4	18.4	0
12:55	18.4	18.4	18.4	18.4	0
12:54	18.4	18.4	18.4	18.4	5
12:53	18.4	18.4	18.4	18.4	3
12:52	18.4	18.4	18.4	18.4	0
12:51	18.4	18.4	18.4	18.4	0
12:50	18.4	18.4	18.4	18.4	0
12:49	18.4	18.4	18.4	18.4	0
12:48	18.4	18.4	18.4	18.4	0
12:47	18.4	18.4	18.4	18.4	0
12:46	18.4	18.4	18.4	18.4	0
12:45	18.4	18.4	18.4	18.4	0
12:44	18.4	18.4	18.4	18.4	2
12:43	18.35	18.35	18.35	18.35	0
12:42	18.35	18.35	18.35	18.35	2
12:41	18.4	18.4	18.4	18.4	0
12:40	18.4	18.4	18.4	18.4	0
12:39	18.4	18.4	18.4	18.4	0
12:38	18.4	18.4	18.4	18.4	0
12:37	18.4	18.45	18.45	18.4	6
12:36	18.45	18.45	18.45	18.45	1
12:35	18.45	18.45	18.45	18.45	4
12:34	18.5	18.5	18.5	18.5	0
12:33	18.5	18.5	18.5	18.5	0
12:32	18.5	18.5	18.5	18.5	2
12:31	18.5	18.5	18.5	18.5	0
12:30	18.5	18.5	18.5	18.5	2
12:29	18.55	18.55	18.55	18.55	0
12:28	18.55	18.55	18.55	18.55	0
12:27	18.55	18.55	18.55	18.55	0
12:26	18.55	18.55	18.55	18.55	0
12:25	18.55	18.55	18.55	18.55	0
12:24	18.55	18.55	18.55	18.55	0
12:23	18.55	18.55	18.55	18.55	1
12:22	18.4	18.4	18.4	18.4	1
12:21	18.4	18.4	18.4	18.4	1
12:20	18.4	18.4	18.4	18.4	1
12:19	18.4	18.4	18.4	18.4	0
12:18	18.4	18.4	18.4	18.4	1
12:17	18.4	18.4	18.4	18.4	0
12:16	18.4	18.4	18.4	18.4	1
12:15	18.55	18.55	18.55	18.55	0
12:14	18.55	18.55	18.55	18.55	0
12:13	18.55	18.55	18.55	18.55	0
12:12	18.55	18.55	18.55	18.55	1
12:11	18.6	18.6	18.6	18.6	0
12:10	18.6	18.6	18.6	18.6	0
12:09	18.6	18.6	18.6	18.6	5
12:08	18.75	18.75	18.75	18.75	0
12:07	18.75	18.75	18.75	18.75	0
12:06	18.75	18.75	18.75	18.75	0
12:05	18.75	18.75	18.75	18.75	0
12:04	18.75	18.75	18.75	18.75	0
12:03	18.75	18.75	18.75	18.75	0
12:02	18.75	18.75	18.75	18.75	0
12:01	18.75	18.75	18.75	18.75	0
12:00	18.75	18.75	18.75	18.75	0
11:59	18.75	18.75	18.75	18.75	1
11:58	18.6	18.6	18.75	18.6	7
11:57	18.6	18.8	18.8	18.6	13
11:56	18.8	18.8	18.8	18.8	0
11:55	18.8	18.8	18.8	18.8	0
11:54	18.8	18.8	18.8	18.8	2
11:53	18.95	18.95	18.95	18.95	0
11:52	18.95	18.95	18.95	18.95	0
11:51	18.95	18.95	18.95	18.95	0
11:50	18.95	18.95	18.95	18.95	0
11:49	18.95	18.95	18.95	18.95	0
11:48	18.95	18.95	18.95	18.95	0
11:47	18.95	18.95	18.95	18.95	0
11:46	18.95	18.95	18.95	18.95	0
11:45	18.95	18.95	18.95	18.95	0
11:44	18.95	18.95	18.95	18.95	0
11:43	18.95	18.95	18.95	18.95	0
11:42	18.95	18.95	18.95	18.95	0
11:41	18.95	18.95	18.95	18.95	0
11:40	18.95	18.95	18.95	18.95	0
11:39	18.95	18.95	18.95	18.95	0
11:38	18.95	18.85	18.95	18.85	3
11:37	18.85	18.85	18.85	18.85	0
11:36	18.85	18.85	18.85	18.85	0
11:35	18.85	18.85	18.85	18.85	0
11:34	18.85	18.85	18.85	18.85	0
11:33	18.85	18.85	18.85	18.85	0
11:32	18.85	18.9	18.9	18.85	5
11:31	19	19	19	19	0
11:30	19	19	19	19	0
11:29	19	19	19	19	0
11:28	19	19	19	19	0
11:27	19	19	19	19	0
11:26	19	19	19	19	0
11:25	19	19	19	19	0
11:24	19	19	19	19	0
11:23	19	19	19	19	0
11:22	19	19	19	19	0
11:21	19	19	19	19	0
11:20	19	19	19	19	1
11:19	19	19	19	19	0
11:18	19	19	19	19	0
11:17	19	19	19	19	0
11:16	19	19	19	19	0
11:15	19	19	19	19	0
11:14	19	19	19	19	0
11:13	19	19	19	19	0
11:12	19	19	19	19	0
11:11	19	18.9	19	18.9	3
11:10	19	18.9	19	18.9	6
11:09	18.85	18.85	18.85	18.85	3
11:08	18.9	18.9	18.9	18.9	0
11:07	18.9	18.9	18.9	18.9	0
11:06	18.9	18.9	18.9	18.9	0
11:05	18.9	18.9	18.9	18.9	0
11:04	18.9	18.9	18.9	18.9	0
11:03	18.9	18.9	18.9	18.9	0
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.9	18.9	18.9	2
10:59	19	19	19	19	0
10:58	19	19	19	19	0
10:57	19	19	19	19	0
10:56	19	19	19	19	0
10:55	19	19	19	19	0
10:54	19	19	19	19	0
10:53	19	19	19	19	0
10:52	19	18.9	19	18.9	3
10:51	18.9	18.9	18.9	18.9	0
10:50	18.9	18.9	18.9	18.9	0
10:49	18.9	19	19	18.9	2
10:48	18.9	18.9	18.9	18.9	1
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.9	18.9	18.9	0
10:45	18.9	18.9	18.9	18.9	0
10:44	18.9	18.9	18.9	18.9	0
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	2
10:41	19.05	19.05	19.05	19.05	0
10:40	19.05	19.05	19.05	19.05	1
10:39	18.95	18.95	18.95	18.95	1
10:38	19.05	19.05	19.05	19.05	0
10:37	19.05	19.05	19.05	19.05	0
10:36	19.05	19.05	19.05	19.05	0
10:35	19.05	19.05	19.05	19.05	0
10:34	19.05	19.05	19.05	19.05	0
10:33	19.05	19.05	19.05	19.05	0
10:32	19.05	19.05	19.05	19.05	0
10:31	19.05	19.05	19.05	19.05	0
10:30	19.05	19.05	19.05	19.05	0
10:29	19.05	19.05	19.05	19.05	0
10:28	19.05	19.05	19.05	19.05	0
10:27	19.05	19.05	19.05	19.05	0
10:26	19.05	19.05	19.05	19.05	0
10:25	19.05	19.05	19.05	19.05	0
10:24	19.05	19.05	19.05	19.05	0
10:23	19.05	19.05	19.05	19.05	0
10:22	19.05	19.05	19.05	19.05	0
10:21	19.05	19.05	19.05	19.05	1
10:20	19.05	19.05	19.05	19.05	1
10:19	19	19	19	19	2
10:18	19.1	19.1	19.1	19.1	0
10:17	19.1	19.1	19.1	19.1	0
10:16	19.1	19.1	19.1	19.1	0
10:15	19.1	19.1	19.1	19.1	0
10:14	19.1	19.1	19.1	19.1	1
10:13	19.1	19.1	19.1	19.1	1
10:12	19.05	19.05	19.05	19.05	0
10:11	19.05	19.05	19.05	19.05	0
10:10	19.05	19.1	19.1	19.05	7
10:09	19.1	19.1	19.1	19.1	0
10:08	19.1	19.1	19.1	19.1	0
10:07	19.1	19.1	19.1	19.1	0
10:06	19.1	19.1	19.1	19.1	0
10:05	19.1	19.1	19.1	19.1	0
10:04	19.1	19.1	19.1	19.1	0
10:03	19.1	19.1	19.1	19.1	0
10:02	19.1	19.1	19.1	19.1	0
10:01	19.1	19.1	19.1	19.1	0
10:00	19.1	19.1	19.1	19.1	0
09:59	19.1	19.1	19.1	19.1	0
09:58	19.1	19.1	19.1	19.1	0
09:57	19.1	19.1	19.1	19.1	0
09:56	19.1	19.1	19.1	19.1	0
09:55	19.1	19.1	19.1	19.1	0
09:54	19.1	19.1	19.1	19.1	0
09:53	19.1	19.1	19.1	19.1	0
09:52	19.1	19.1	19.1	19.1	0
09:51	19.1	19.1	19.1	19.1	0
09:50	19.1	19.1	19.1	19.1	0
09:49	19.1	19.1	19.1	19.1	0
09:48	19.1	19.1	19.1	19.1	0
09:47	19.1	19.1	19.1	19.1	0
09:46	19.1	19.1	19.1	19.1	0
09:45	19.1	19.1	19.1	19.1	0
09:44	19.1	19.1	19.1	19.1	0
09:43	19.1	19.1	19.1	19.1	0
09:42	19.1	19.1	19.1	19.1	0
09:41	19.1	19.1	19.1	19.1	0
09:40	19.1	19.1	19.1	19.1	0
09:39	19.1	19.1	19.1	19.1	0
09:38	19.1	19.1	19.1	19.1	0
09:37	19.1	19.1	19.1	19.1	0
09:36	19.1	19.1	19.1	19.1	0
09:35	19.1	19.1	19.1	19.1	0
09:34	19.1	19.1	19.1	19.1	0
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.1	19.1	19.1	0
09:31	19.1	19.15	19.15	19.1	7
09:30	19.3	19.3	19.3	19.3	0
09:29	19.3	19.3	19.3	19.3	0
09:28	19.3	19.3	19.3	19.3	0
09:27	19.3	19.3	19.3	19.3	0
09:26	19.3	19.3	19.3	19.3	0
09:25	19.3	19.3	19.3	19.3	0
09:24	19.3	19.3	19.3	19.3	1
09:23	19.3	19.3	19.3	19.3	0
09:22	19.3	19.3	19.3	19.3	0
09:21	19.3	19.3	19.3	19.3	1
09:20	19.25	19.25	19.25	19.25	1
09:19	19.25	19.25	19.25	19.25	0
09:18	19.25	19.25	19.25	19.25	1
09:17	19.25	19.25	19.25	19.25	0
09:16	19.25	19.35	19.35	19.25	12
09:15	19.35	19.3	19.35	19.3	13
09:14	19.3	19.3	19.3	19.3	0
09:13	19.3	19.25	19.3	19.25	7
09:12	19.25	19.25	19.25	19.25	0
09:11	19.25	19.25	19.25	19.25	0
09:10	19.25	19.25	19.25	19.25	0
09:09	19.25	19.25	19.25	19.25	1
09:08	19.3	19.3	19.3	19.3	0
09:07	19.3	19.3	19.3	19.3	0
09:06	19.3	19.3	19.3	19.3	0
09:05	19.3	19.1	19.3	19.1	8
09:04	19.1	19.05	19.1	19.05	2
09:03	19.05	19.05	19.05	19.05	1
09:02	18.85	18.85	18.85	18.85	0
09:01	18.85	18.85	18.85	18.85	1

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)