成交	18.55	昨收	17.55
漲跌	1.00	開盤	17.50
漲跌幅	5.70%	最高	19.00
買進	18.50	最低	17.45
賣出	18.55	單量	4
漲停價	19.30	總量	3556
跌停價	15.80	昨量	624

委買價	委買量	委賣價	委賣量
18.50	76	18.55	19
18.45	10	18.60	8
18.40	11	18.70	3
18.35	12	18.75	3
18.30	14	18.80	43

時間	成交	開	高	低	量
13:30	18.55	18.55	18.55	18.55	152
13:29	18.55	18.55	18.55	18.55	0
13:28	18.55	18.55	18.55	18.55	0
13:27	18.55	18.55	18.55	18.55	0
13:26	18.55	18.55	18.55	18.55	0
13:25	18.55	18.55	18.55	18.5	36
13:24	18.55	18.6	18.6	18.55	5
13:23	18.55	18.6	18.6	18.55	10
13:22	18.7	18.6	18.7	18.6	8
13:21	18.55	18.6	18.6	18.55	3
13:20	18.6	18.6	18.6	18.6	0
13:19	18.6	18.6	18.6	18.6	23
13:18	18.6	18.6	18.6	18.6	27
13:17	18.6	18.6	18.6	18.6	1
13:16	18.65	18.65	18.65	18.65	3
13:15	18.65	18.65	18.65	18.65	11
13:14	18.7	18.7	18.7	18.7	5
13:13	18.7	18.75	18.75	18.7	31
13:12	18.75	18.75	18.8	18.7	24
13:11	18.7	18.7	18.7	18.7	1
13:10	18.7	18.7	18.7	18.7	0
13:09	18.7	18.75	18.75	18.7	32
13:08	18.75	18.75	18.75	18.75	6
13:07	18.75	18.75	18.75	18.75	4
13:06	18.8	18.75	18.8	18.75	3
13:05	18.75	18.75	18.75	18.75	6
13:04	18.75	18.75	18.75	18.75	1
13:03	18.75	18.75	18.75	18.75	3
13:02	18.8	18.75	18.8	18.7	7
13:01	18.7	18.75	18.75	18.7	12
13:00	18.8	18.8	18.8	18.8	5
12:59	18.8	18.75	18.8	18.75	5
12:58	18.75	18.75	18.75	18.75	11
12:57	18.75	18.8	18.8	18.75	16
12:56	18.8	18.7	18.8	18.7	6
12:55	18.75	18.75	18.75	18.75	0
12:54	18.75	18.75	18.75	18.75	4
12:53	18.75	18.8	18.8	18.75	2
12:52	18.75	18.75	18.75	18.75	1
12:51	18.75	18.75	18.75	18.75	11
12:50	18.75	18.7	18.75	18.7	3
12:49	18.7	18.7	18.7	18.7	1
12:48	18.75	18.7	18.75	18.7	11
12:47	18.7	18.7	18.7	18.7	1
12:46	18.7	18.7	18.7	18.65	27
12:45	18.7	18.7	18.7	18.7	0
12:44	18.7	18.75	18.75	18.7	11
12:43	18.75	18.75	18.75	18.75	9
12:42	18.75	18.7	18.75	18.7	15
12:41	18.75	18.7	18.75	18.7	18
12:40	18.7	18.7	18.7	18.7	2
12:39	18.7	18.7	18.7	18.7	3
12:38	18.7	18.7	18.7	18.7	0
12:37	18.7	18.7	18.7	18.7	11
12:36	18.65	18.65	18.65	18.65	3
12:35	18.65	18.65	18.65	18.65	10
12:34	18.7	18.7	18.7	18.7	0
12:33	18.7	18.7	18.7	18.7	7
12:32	18.7	18.7	18.7	18.7	31
12:31	18.6	18.6	18.6	18.6	0
12:30	18.6	18.6	18.6	18.6	0
12:29	18.6	18.6	18.6	18.6	2
12:28	18.6	18.6	18.6	18.6	2
12:27	18.65	18.65	18.65	18.65	3
12:26	18.6	18.6	18.6	18.6	15
12:25	18.6	18.6	18.6	18.6	2
12:24	18.6	18.6	18.6	18.6	0
12:23	18.6	18.6	18.6	18.6	1
12:22	18.6	18.6	18.6	18.6	0
12:21	18.6	18.6	18.6	18.6	4
12:20	18.55	18.55	18.55	18.55	1
12:19	18.55	18.55	18.55	18.55	0
12:18	18.55	18.55	18.55	18.55	3
12:17	18.55	18.55	18.55	18.55	0
12:16	18.55	18.55	18.55	18.55	2
12:15	18.55	18.55	18.55	18.55	2
12:14	18.55	18.55	18.55	18.55	1
12:13	18.55	18.55	18.55	18.55	3
12:12	18.55	18.55	18.55	18.55	1
12:11	18.5	18.5	18.5	18.5	4
12:10	18.55	18.55	18.55	18.55	14
12:09	18.6	18.6	18.6	18.6	1
12:08	18.6	18.6	18.6	18.6	0
12:07	18.6	18.55	18.6	18.55	19
12:06	18.55	18.55	18.55	18.55	9
12:05	18.55	18.55	18.55	18.55	6
12:04	18.5	18.5	18.5	18.5	3
12:03	18.5	18.55	18.55	18.5	7
12:02	18.55	18.55	18.55	18.55	8
12:01	18.55	18.55	18.55	18.55	37
12:00	18.6	18.6	18.6	18.6	13
11:59	18.6	18.6	18.6	18.6	10
11:58	18.6	18.6	18.6	18.6	0
11:57	18.6	18.6	18.6	18.6	3
11:56	18.65	18.65	18.65	18.65	0
11:55	18.65	18.65	18.65	18.65	6
11:54	18.65	18.65	18.65	18.65	3
11:53	18.65	18.65	18.65	18.65	3
11:52	18.65	18.65	18.65	18.65	0
11:51	18.65	18.65	18.65	18.65	1
11:50	18.7	18.7	18.7	18.7	0
11:49	18.7	18.7	18.7	18.7	1
11:48	18.7	18.7	18.7	18.7	2
11:47	18.75	18.75	18.75	18.75	31
11:46	18.65	18.65	18.65	18.65	0
11:45	18.65	18.65	18.65	18.65	5
11:44	18.65	18.65	18.65	18.65	0
11:43	18.65	18.65	18.65	18.65	0
11:42	18.65	18.65	18.65	18.65	0
11:41	18.65	18.65	18.65	18.65	9
11:40	18.6	18.6	18.6	18.6	0
11:39	18.6	18.6	18.6	18.6	2
11:38	18.65	18.65	18.65	18.65	1
11:37	18.6	18.65	18.65	18.6	24
11:36	18.65	18.65	18.65	18.65	0
11:35	18.65	18.6	18.65	18.6	55
11:34	18.7	18.7	18.7	18.7	1
11:33	18.75	18.75	18.75	18.75	6
11:32	18.75	18.8	18.8	18.75	51
11:31	18.85	18.85	18.85	18.85	0
11:30	18.85	18.85	18.85	18.85	12
11:29	18.8	18.8	18.8	18.8	15
11:28	18.8	18.75	18.8	18.75	23
11:27	18.75	18.75	18.75	18.75	122
11:26	18.6	18.6	18.6	18.6	1
11:25	18.6	18.6	18.6	18.6	3
11:24	18.6	18.6	18.6	18.6	5
11:23	18.65	18.65	18.65	18.65	0
11:22	18.65	18.65	18.65	18.65	0
11:21	18.65	18.65	18.65	18.65	5
11:20	18.65	18.65	18.65	18.65	8
11:19	18.65	18.65	18.65	18.65	0
11:18	18.65	18.65	18.65	18.65	0
11:17	18.65	18.65	18.65	18.65	4
11:16	18.65	18.65	18.65	18.65	0
11:15	18.65	18.6	18.65	18.6	12
11:14	18.65	18.65	18.65	18.65	0
11:13	18.65	18.65	18.65	18.65	3
11:12	18.65	18.65	18.65	18.65	8
11:11	18.65	18.65	18.65	18.65	12
11:10	18.65	18.65	18.65	18.65	2
11:09	18.65	18.65	18.65	18.65	12
11:08	18.6	18.6	18.6	18.6	5
11:07	18.6	18.6	18.6	18.6	0
11:06	18.6	18.6	18.6	18.6	72
11:05	18.65	18.65	18.65	18.65	0
11:04	18.65	18.65	18.65	18.65	0
11:03	18.65	18.65	18.65	18.65	0
11:02	18.65	18.65	18.65	18.65	0
11:01	18.65	18.65	18.65	18.65	0
11:00	18.65	18.65	18.65	18.65	0
10:59	18.65	18.65	18.65	18.65	11
10:58	18.65	18.65	18.65	18.65	10
10:57	18.65	18.65	18.65	18.65	0
10:56	18.65	18.65	18.65	18.65	0
10:55	18.65	18.65	18.65	18.65	25
10:54	18.7	18.7	18.7	18.7	0
10:53	18.7	18.7	18.7	18.7	0
10:52	18.7	18.7	18.7	18.7	0
10:51	18.7	18.7	18.7	18.7	0
10:50	18.7	18.7	18.7	18.7	0
10:49	18.7	18.7	18.7	18.7	0
10:48	18.7	18.7	18.7	18.7	0
10:47	18.7	18.65	18.7	18.65	22
10:46	18.6	18.6	18.6	18.6	10
10:45	18.6	18.6	18.6	18.6	0
10:44	18.6	18.6	18.6	18.6	3
10:43	18.6	18.65	18.65	18.6	12
10:42	18.6	18.6	18.6	18.6	0
10:41	18.6	18.6	18.6	18.6	14
10:40	18.65	18.65	18.65	18.65	47
10:39	18.7	18.7	18.7	18.7	0
10:38	18.7	18.7	18.7	18.7	15
10:37	18.7	18.7	18.7	18.7	0
10:36	18.7	18.7	18.7	18.7	0
10:35	18.7	18.7	18.7	18.7	20
10:34	18.75	18.75	18.75	18.75	72
10:33	18.7	18.7	18.7	18.7	2
10:32	18.75	18.75	18.75	18.75	24
10:31	18.75	18.75	18.75	18.75	1
10:30	18.75	18.75	18.75	18.75	10
10:29	18.7	18.7	18.7	18.7	34
10:28	18.85	18.85	18.85	18.85	0
10:27	18.85	18.95	18.95	18.85	45
10:26	18.9	18.9	18.9	18.9	63
10:25	19	18.75	19	18.75	107
10:24	18.7	18.7	18.7	18.7	26
10:23	18.75	18.75	18.85	18.75	40
10:22	18.85	18.85	18.85	18.85	9
10:21	18.75	18.75	18.8	18.75	65
10:20	18.8	18.8	18.95	18.8	119
10:19	18.7	18.65	18.75	18.55	57
10:18	18.6	18.6	18.6	18.6	79
10:17	18.45	18.25	18.45	18.25	155
10:16	18.2	18.2	18.2	18.2	0
10:15	18.2	18.2	18.2	18.2	33
10:14	18.2	18.2	18.2	18.2	0
10:13	18.2	18.2	18.25	18.2	83
10:12	18.1	18.1	18.1	18.1	87
10:11	18.05	18.05	18.05	18.05	1
10:10	18	18	18	18	11
10:09	18.05	18.05	18.05	18.05	0
10:08	18.05	18.05	18.05	18.05	14
10:07	18	18	18	18	0
10:06	18	18	18	18	4
10:05	18	18	18	18	62
10:04	17.95	17.95	17.95	17.95	0
10:03	17.95	17.95	17.95	17.95	0
10:02	17.95	17.95	17.95	17.95	0
10:01	17.95	17.95	17.95	17.95	67
10:00	17.9	17.9	17.9	17.9	0
09:59	17.9	17.9	17.9	17.9	0
09:58	17.9	17.9	17.9	17.9	0
09:57	17.9	17.9	17.9	17.9	0
09:56	17.9	17.9	17.9	17.9	0
09:55	17.9	17.9	17.9	17.9	0
09:54	17.9	17.9	17.9	17.9	0
09:53	17.9	17.9	17.9	17.9	6
09:52	17.85	17.9	17.9	17.85	58
09:51	17.95	17.95	17.95	17.95	0
09:50	17.95	17.95	17.95	17.95	7
09:49	18	18	18	18	0
09:48	18	18	18	18	29
09:47	18	18	18	18	0
09:46	18	18	18	18	43
09:45	17.95	17.95	17.95	17.95	0
09:44	17.95	17.95	17.95	17.95	0
09:43	17.95	17.95	17.95	17.95	0
09:42	17.95	17.95	17.95	17.95	38
09:41	17.95	17.95	17.95	17.95	0
09:40	17.95	17.95	17.95	17.95	0
09:39	17.95	17.95	17.95	17.95	0
09:38	17.95	17.95	17.95	17.95	128
09:37	17.9	17.9	17.9	17.9	0
09:36	17.9	17.9	17.9	17.9	0
09:35	17.9	17.9	17.9	17.9	0
09:34	17.9	17.9	17.9	17.9	20
09:33	17.9	17.9	17.9	17.9	45
09:32	17.9	17.9	17.9	17.9	0
09:31	17.9	17.9	17.9	17.9	0
09:30	17.9	17.9	17.9	17.9	9
09:29	17.9	17.85	17.9	17.85	23
09:28	17.85	17.85	17.85	17.85	18
09:27	17.85	17.85	17.85	17.85	11
09:26	17.9	17.9	17.9	17.9	47
09:25	17.9	17.9	17.9	17.9	0
09:24	17.9	17.85	17.9	17.85	42
09:23	17.85	17.85	17.85	17.85	35
09:22	17.7	17.85	17.9	17.7	65
09:21	17.8	17.75	17.8	17.75	73
09:20	17.45	17.45	17.45	17.45	3
09:19	17.45	17.45	17.45	17.45	2
09:18	17.45	17.45	17.45	17.45	13
09:17	17.5	17.5	17.5	17.5	0
09:16	17.5	17.5	17.5	17.5	0
09:15	17.5	17.5	17.5	17.5	0
09:14	17.5	17.5	17.5	17.5	0
09:13	17.5	17.5	17.5	17.5	0
09:12	17.5	17.5	17.5	17.5	0
09:11	17.5	17.5	17.5	17.5	0
09:10	17.5	17.5	17.5	17.5	0
09:09	17.5	17.5	17.5	17.5	35
09:08	17.5	17.5	17.5	17.5	0
09:07	17.5	17.5	17.5	17.5	0
09:06	17.5	17.5	17.5	17.5	0
09:05	17.5	17.5	17.5	17.5	0
09:04	17.5	17.5	17.5	17.5	0
09:03	17.5	17.5	17.5	17.5	0
09:02	17.5	17.5	17.5	17.5	0
09:01	17.5	17.5	17.5	17.45	8

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)