成交	43.35	昨收	43.00
漲跌	0.35	開盤	42.95
漲跌幅	0.81%	最高	43.40
買進	43.30	最低	42.50
賣出	43.35	單量	4
漲停價	47.30	總量	2228
跌停價	38.70	昨量	2802

委買價	委買量	委賣價	委賣量
43.30	4	43.35	13
43.25	17	43.40	87
43.20	4	43.45	10
43.15	4	43.50	25
43.10	4	43.55	7

時間	成交	開	高	低	量
13:30	43.35	43.35	43.35	43.35	71
13:29	43.35	43.35	43.35	43.35	0
13:28	43.35	43.35	43.35	43.35	0
13:27	43.35	43.35	43.35	43.35	0
13:26	43.35	43.35	43.35	43.35	0
13:25	43.35	43.35	43.35	43.35	6
13:24	43.35	43.35	43.35	43.35	18
13:23	43.3	43.3	43.3	43.3	0
13:22	43.3	43.3	43.3	43.3	10
13:21	43.3	43.35	43.35	43.3	43
13:20	43.35	43.35	43.35	43.35	3
13:19	43.35	43.35	43.35	43.35	3
13:18	43.35	43.35	43.35	43.35	5
13:17	43.3	43.3	43.4	43.3	52
13:16	43.3	43.3	43.3	43.3	15
13:15	43.3	43.35	43.35	43.3	16
13:14	43.25	43.25	43.25	43.25	2
13:13	43.35	43.35	43.35	43.35	0
13:12	43.35	43.25	43.35	43.25	30
13:11	43.25	43.2	43.25	43.2	19
13:10	43.2	43.2	43.2	43.2	4
13:09	43.2	43.2	43.2	43.2	24
13:08	43.15	43.15	43.15	43.15	17
13:07	43.2	43.2	43.2	43.2	8
13:06	43.15	43.15	43.2	43.15	8
13:05	43.2	43.2	43.2	43.2	6
13:04	43.2	43.2	43.2	43.2	0
13:03	43.2	43.15	43.2	43.15	4
13:02	43.15	43.15	43.15	43.15	0
13:01	43.15	43.15	43.15	43.15	1
13:00	43.2	43.15	43.2	43.15	4
12:59	43.15	43.15	43.15	43.15	5
12:58	43.15	43.15	43.2	43.15	21
12:57	43.15	43.2	43.2	43.15	6
12:56	43.15	43.15	43.2	43.15	3
12:55	43.2	43.2	43.2	43.2	1
12:54	43.15	43.15	43.15	43.15	18
12:53	43.2	43.2	43.2	43.2	0
12:52	43.2	43.2	43.2	43.2	1
12:51	43.2	43.2	43.2	43.2	0
12:50	43.2	43.2	43.2	43.2	14
12:49	43.25	43.25	43.25	43.25	13
12:48	43.3	43.25	43.3	43.25	16
12:47	43.3	43.25	43.3	43.25	10
12:46	43.25	43.25	43.25	43.25	3
12:45	43.3	43.3	43.3	43.3	0
12:44	43.3	43.3	43.3	43.3	10
12:43	43.3	43.3	43.3	43.3	13
12:42	43.35	43.35	43.35	43.3	4
12:41	43.3	43.3	43.3	43.3	2
12:40	43.3	43.25	43.3	43.2	7
12:39	43.25	43.25	43.3	43.25	6
12:38	43.25	43.25	43.25	43.25	0
12:37	43.25	43.25	43.25	43.25	1
12:36	43.3	43.25	43.3	43.25	7
12:35	43.2	43.2	43.2	43.2	4
12:34	43.25	43.3	43.3	43.25	39
12:33	43.3	43.3	43.3	43.3	2
12:32	43.35	43.3	43.35	43.3	7
12:31	43.35	43.35	43.35	43.35	2
12:30	43.35	43.35	43.35	43.35	3
12:29	43.35	43.3	43.35	43.3	3
12:28	43.35	43.35	43.35	43.35	4
12:27	43.35	43.3	43.35	43.3	10
12:26	43.35	43.35	43.35	43.3	6
12:25	43.35	43.3	43.35	43.3	18
12:24	43.3	43.3	43.3	43.25	21
12:23	43.25	43.2	43.25	43.2	132
12:22	43.2	43.2	43.2	43.2	6
12:21	43.2	43.15	43.2	43.15	68
12:20	43.15	43.15	43.15	43.15	7
12:19	43.15	43.1	43.15	43.1	4
12:18	43.15	43.15	43.15	43.15	4
12:17	43.15	43.1	43.15	43.1	4
12:16	43.1	43.1	43.1	43.1	23
12:15	43.1	43.1	43.1	43.1	3
12:14	43.1	43.1	43.1	43.1	2
12:13	43.1	43.1	43.1	43.1	2
12:12	43.1	43.1	43.1	43.1	3
12:11	43.05	43.1	43.1	43.05	4
12:10	43.1	43.1	43.1	43.1	1
12:09	43.1	43.1	43.1	43.1	1
12:08	43.1	43.1	43.1	43.1	0
12:07	43.1	43.1	43.1	43.1	2
12:06	43.1	43.1	43.1	43.1	2
12:05	43.05	43.05	43.1	43.05	8
12:04	43.05	43.1	43.1	43.05	4
12:03	43.1	43.05	43.1	43.05	11
12:02	43.1	43.1	43.1	43.1	3
12:01	43.1	43.1	43.1	43.1	3
12:00	43.1	43.1	43.1	43.1	5
11:59	43.05	43.05	43.05	43.05	3
11:58	43.1	43.1	43.1	43.1	2
11:57	43.1	43.1	43.1	43.1	2
11:56	43.1	43.05	43.1	43.05	8
11:55	43.05	43.1	43.1	43.05	7
11:54	43.05	43.05	43.1	43.05	7
11:53	43.1	43.1	43.1	43.1	2
11:52	43.1	43.1	43.1	43.1	3
11:51	43.1	43.1	43.1	43.1	8
11:50	43.1	43.1	43.1	43.1	0
11:49	43.1	43.1	43.1	43.1	2
11:48	43.1	43.1	43.1	43.1	3
11:47	43.05	43.05	43.05	43.05	13
11:46	43.05	43.05	43.05	43.05	5
11:45	43.05	43.05	43.05	43.05	0
11:44	43.05	43	43.05	43	3
11:43	43.05	43	43.05	43	18
11:42	43.05	43	43.05	43	12
11:41	43.05	43.05	43.05	43.05	2
11:40	43.05	43	43.05	43	12
11:39	43	43	43	43	0
11:38	43	43	43.05	43	9
11:37	43.05	43.05	43.05	43.05	3
11:36	43	43	43	43	2
11:35	43	43	43	43	4
11:34	43.1	43.15	43.15	43.1	2
11:33	43.1	43.1	43.1	43.1	2
11:32	43.1	43.1	43.1	43.1	3
11:31	43	43.1	43.1	43	20
11:30	42.95	42.95	42.95	42.95	24
11:29	42.85	42.85	42.85	42.85	0
11:28	42.85	42.85	42.85	42.85	9
11:27	42.85	42.9	42.9	42.85	6
11:26	42.85	42.9	42.9	42.85	17
11:25	42.9	42.9	42.9	42.9	0
11:24	42.9	42.9	42.9	42.9	4
11:23	42.85	42.85	42.85	42.85	3
11:22	42.9	42.9	42.9	42.9	0
11:21	42.9	42.9	42.9	42.9	0
11:20	42.9	42.9	42.9	42.9	0
11:19	42.9	42.9	42.9	42.9	1
11:18	42.9	42.9	42.9	42.9	0
11:17	42.9	42.9	42.9	42.9	0
11:16	42.9	42.9	42.9	42.9	1
11:15	42.9	42.9	42.9	42.9	1
11:14	42.9	42.9	42.9	42.9	11
11:13	42.95	42.95	42.95	42.95	0
11:12	42.95	42.95	42.95	42.95	0
11:11	42.95	42.95	42.95	42.95	12
11:10	42.95	42.95	42.95	42.95	0
11:09	42.95	42.95	42.95	42.95	4
11:08	43	43	43	43	2
11:07	43	43	43	43	0
11:06	43	42.95	43	42.95	4
11:05	43	43	43	43	0
11:04	43	43	43	43	15
11:03	43	43	43	43	0
11:02	43	43	43	43	0
11:01	43	43	43	43	0
11:00	43	43	43	43	0
10:59	43	43	43	43	0
10:58	43	43	43	43	8
10:57	42.95	42.95	42.95	42.95	0
10:56	42.95	42.95	42.95	42.95	0
10:55	42.95	42.95	42.95	42.95	0
10:54	42.95	42.95	42.95	42.95	0
10:53	42.95	42.95	42.95	42.95	0
10:52	42.95	42.95	42.95	42.95	0
10:51	42.95	42.95	42.95	42.95	8
10:50	43.05	43.05	43.05	43.05	0
10:49	43.05	43.05	43.05	43.05	0
10:48	43.05	43.05	43.05	43.05	0
10:47	43.05	43.05	43.05	43.05	4
10:46	43.1	43.1	43.1	43.1	0
10:45	43.1	43.1	43.1	43.1	0
10:44	43.1	43.1	43.1	43.1	0
10:43	43.1	43.1	43.1	43.1	0
10:42	43.1	43.1	43.1	43.1	7
10:41	43.1	43.1	43.1	43.1	0
10:40	43.1	43.1	43.1	43.1	34
10:39	43.2	43.2	43.2	43.2	40
10:38	43	43	43	43	44
10:37	42.85	42.85	42.85	42.85	0
10:36	42.85	42.85	42.85	42.85	22
10:35	42.85	42.85	42.85	42.85	1
10:34	42.85	42.9	42.9	42.85	15
10:33	42.9	42.9	42.9	42.9	0
10:32	42.9	42.9	42.9	42.9	0
10:31	42.9	43	43	42.9	18
10:30	42.95	42.95	42.95	42.95	0
10:29	42.95	42.95	42.95	42.95	3
10:28	42.95	42.95	42.95	42.95	3
10:27	43	43	43	43	3
10:26	43	43	43	43	5
10:25	43.05	43.05	43.05	43.05	0
10:24	43.05	43.05	43.05	43.05	0
10:23	43.05	43.05	43.05	43.05	0
10:22	43.05	43.05	43.05	43.05	0
10:21	43.05	43.05	43.05	43.05	102
10:20	42.9	42.9	42.9	42.9	0
10:19	42.9	42.9	42.9	42.9	0
10:18	42.9	42.9	42.9	42.9	0
10:17	42.9	42.9	42.9	42.9	0
10:16	42.9	42.9	42.9	42.9	0
10:15	42.9	42.9	42.9	42.9	0
10:14	42.9	42.9	42.9	42.9	1
10:13	42.9	42.95	42.95	42.9	4
10:12	43	43	43	43	0
10:11	43	43	43	43	0
10:10	43	43	43	43	1
10:09	42.95	42.95	42.95	42.95	16
10:08	43.05	43.05	43.05	43.05	0
10:07	43.05	43.1	43.15	43.05	13
10:06	43.1	43.1	43.1	43.1	0
10:05	43.1	43.1	43.1	43.1	7
10:04	43.15	43.15	43.15	43.15	10
10:03	43	43	43	43	18
10:02	43	43	43	43	0
10:01	43	43	43	43	0
10:00	43	43	43	43	0
09:59	43	43	43	43	2
09:58	43	43	43	43	27
09:57	43.05	43.05	43.05	43.05	0
09:56	43.05	43.05	43.05	43.05	0
09:55	43.05	43.05	43.05	43.05	0
09:54	43.05	43.05	43.05	43.05	18
09:53	42.95	42.95	42.95	42.95	0
09:52	42.95	42.95	42.95	42.95	5
09:51	42.85	42.85	42.85	42.85	0
09:50	42.85	42.8	42.85	42.8	10
09:49	42.75	42.75	42.75	42.75	0
09:48	42.75	42.75	42.75	42.75	4
09:47	42.8	42.8	42.8	42.8	0
09:46	42.8	42.8	42.8	42.8	2
09:45	42.7	42.7	42.7	42.7	11
09:44	42.7	42.7	42.7	42.7	27
09:43	42.85	42.85	42.85	42.85	0
09:42	42.85	42.85	42.85	42.85	0
09:41	42.85	42.85	42.85	42.85	0
09:40	42.85	42.9	42.9	42.85	31
09:39	43.15	43.15	43.15	43.15	0
09:38	43.15	43.15	43.15	43.15	0
09:37	43.15	43.15	43.15	43.15	6
09:36	43.2	43.2	43.2	43.2	4
09:35	43.25	43.25	43.25	43.25	36
09:34	43.05	43.05	43.05	43.05	16
09:33	43	43	43	43	62
09:32	42.7	42.7	42.7	42.7	0
09:31	42.7	42.7	42.7	42.7	0
09:30	42.7	42.7	42.7	42.7	5
09:29	42.7	42.7	42.7	42.7	0
09:28	42.7	42.7	42.7	42.7	3
09:27	42.65	42.65	42.65	42.65	6
09:26	42.7	42.7	42.7	42.7	0
09:25	42.7	42.7	42.7	42.7	1
09:24	42.6	42.65	42.75	42.6	42
09:23	42.5	42.5	42.5	42.5	0
09:22	42.5	42.5	42.5	42.5	0
09:21	42.5	42.5	42.5	42.5	0
09:20	42.5	42.5	42.5	42.5	0
09:19	42.5	42.5	42.5	42.5	13
09:18	42.6	42.5	42.6	42.5	7
09:17	42.55	42.45	42.55	42.35	13
09:16	42.5	42.55	42.55	42.5	33
09:15	42.8	42.8	42.8	42.8	0
09:14	42.8	42.8	42.8	42.8	4
09:13	42.8	42.8	42.8	42.8	0
09:12	42.8	42.8	42.8	42.8	34
09:11	42.95	42.95	42.95	42.95	0
09:10	42.95	42.95	42.95	42.95	0
09:09	42.95	42.95	42.95	42.95	0
09:08	42.95	42.95	42.95	42.95	4
09:07	43	43	43	43	14
09:06	43	43	43	43	18
09:05	43.15	43.2	43.2	43.1	41
09:04	43.3	43.2	43.3	43.2	37
09:03	43	43	43	43	14
09:02	42.8	42.8	42.8	42.8	3
09:01	42.75	42.95	42.95	42.75	70

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)