成交	41.20	昨收	41.25
漲跌	-0.05	開盤	41.20
漲跌幅	-0.12%	最高	41.45
買進	41.15	最低	41.00
賣出	41.25	單量	1
漲停價	45.35	總量	676
跌停價	37.15	昨量	673

委買價	委買量	委賣價	委賣量
41.15	4	41.25	5
41.10	11	41.30	24
41.05	5	41.35	6
41.00	61	41.40	28
40.95	23	41.45	38

時間	成交	開	高	低	量
13:30	41.2	41.2	41.2	41.2	21
13:29	41.1	41.1	41.1	41.1	0
13:28	41.1	41.1	41.1	41.1	0
13:27	41.1	41.1	41.1	41.1	0
13:26	41.1	41.1	41.1	41.1	0
13:25	41.1	41.1	41.1	41.1	0
13:24	41.1	41.1	41.1	41.1	0
13:23	41.1	41.1	41.1	41.1	0
13:22	41.1	41.15	41.15	41.1	12
13:21	41.2	41.2	41.2	41.2	0
13:20	41.2	41.15	41.2	41.15	3
13:19	41.2	41.2	41.2	41.2	9
13:18	41.15	41.15	41.15	41.15	0
13:17	41.15	41.15	41.15	41.15	0
13:16	41.15	41.15	41.15	41.15	10
13:15	41.15	41.15	41.15	41.15	1
13:14	41.2	41.2	41.2	41.2	6
13:13	41.2	41.2	41.2	41.2	0
13:12	41.2	41.2	41.2	41.2	2
13:11	41.15	41.15	41.15	41.15	0
13:10	41.15	41.15	41.15	41.15	8
13:09	41.15	41.15	41.15	41.15	12
13:08	41.05	41.05	41.05	41.05	3
13:07	41.15	41.15	41.15	41.15	0
13:06	41.15	41.15	41.15	41.15	0
13:05	41.15	41.15	41.15	41.15	2
13:04	41.05	41.05	41.05	41.05	0
13:03	41.05	41.05	41.05	41.05	0
13:02	41.05	41.05	41.05	41.05	0
13:01	41.05	41.05	41.05	41.05	0
13:00	41.05	41.05	41.05	41.05	0
12:59	41.05	41.05	41.05	41.05	5
12:58	41.1	41.15	41.15	41.1	29
12:57	41.15	41.15	41.15	41.15	2
12:56	41.1	41.1	41.1	41.1	0
12:55	41.1	41.1	41.1	41.1	0
12:54	41.1	41.1	41.1	41.1	0
12:53	41.1	41.1	41.1	41.1	5
12:52	41.15	41.15	41.15	41.15	0
12:51	41.15	41.15	41.15	41.15	1
12:50	41.15	41.15	41.15	41.15	0
12:49	41.15	41.15	41.15	41.15	2
12:48	41.15	41.15	41.15	41.15	2
12:47	41.15	41.15	41.15	41.15	1
12:46	41.1	41.1	41.1	41.1	3
12:45	41.05	41.05	41.05	41.05	0
12:44	41.05	41.05	41.05	41.05	0
12:43	41.05	41.05	41.05	41.05	2
12:42	41.05	41.05	41.05	41.05	0
12:41	41.05	41.05	41.05	41.05	0
12:40	41.05	41.05	41.05	41.05	0
12:39	41.05	41.05	41.05	41.05	0
12:38	41.05	41.1	41.1	41.05	14
12:37	41.05	41.05	41.05	41.05	0
12:36	41.05	41.05	41.05	41.05	1
12:35	41.1	41.1	41.1	41.1	0
12:34	41.1	41.1	41.1	41.1	0
12:33	41.1	41.1	41.1	41.1	1
12:32	41.1	41.1	41.1	41.1	0
12:31	41.1	41.1	41.1	41.1	0
12:30	41.1	41.1	41.1	41.1	1
12:29	41.05	41.05	41.05	41.05	0
12:28	41.05	41.05	41.05	41.05	1
12:27	41.1	41.1	41.1	41.1	0
12:26	41.1	41.1	41.1	41.1	0
12:25	41.1	41.1	41.1	41.1	1
12:24	41.1	41.1	41.1	41.1	6
12:23	41.15	41.15	41.15	41.15	0
12:22	41.15	41.15	41.15	41.15	0
12:21	41.15	41.1	41.15	41.1	3
12:20	41.1	41.1	41.1	41.1	2
12:19	41.15	41.15	41.15	41.15	0
12:18	41.15	41.15	41.15	41.15	0
12:17	41.15	41.15	41.15	41.15	0
12:16	41.15	41.15	41.15	41.15	1
12:15	41.15	41.15	41.15	41.15	1
12:14	41.1	41.1	41.1	41.1	1
12:13	41.1	41.1	41.1	41.1	2
12:12	41.1	41.1	41.1	41.1	0
12:11	41.1	41.1	41.1	41.1	0
12:10	41.1	41.1	41.1	41.1	1
12:09	41.1	41.1	41.1	41.1	3
12:08	41.05	41.05	41.05	41.05	0
12:07	41.05	41.05	41.05	41.05	0
12:06	41.05	41.05	41.05	41.05	0
12:05	41.05	41.05	41.05	41.05	0
12:04	41.05	41.05	41.05	41.05	0
12:03	41.05	41.05	41.05	41.05	0
12:02	41.05	41.05	41.05	41.05	0
12:01	41.05	41.05	41.05	41.05	0
12:00	41.05	41.05	41.05	41.05	0
11:59	41.05	41.05	41.05	41.05	0
11:58	41.05	41.05	41.05	41.05	4
11:57	41.05	41.05	41.05	41.05	2
11:56	41.05	41.05	41.05	41.05	3
11:55	41	41	41	41	1
11:54	41.05	41.05	41.05	41.05	0
11:53	41.05	41.05	41.05	41.05	0
11:52	41.05	41.05	41.05	41.05	0
11:51	41.05	41.05	41.05	41.05	0
11:50	41.05	41.05	41.05	41.05	0
11:49	41.05	41.05	41.05	41.05	2
11:48	41.05	41.05	41.05	41.05	2
11:47	41.05	41.05	41.05	41.05	0
11:46	41.05	41.05	41.05	41.05	0
11:45	41.05	41.05	41.05	41.05	0
11:44	41.05	41.05	41.05	41.05	0
11:43	41.05	41.05	41.05	41.05	24
11:42	41.1	41.1	41.1	41.1	0
11:41	41.1	41.1	41.1	41.1	0
11:40	41.1	41.1	41.1	41.1	0
11:39	41.1	41.1	41.1	41.1	5
11:38	41.1	41.1	41.1	41.1	0
11:37	41.1	41.1	41.1	41.1	0
11:36	41.1	41.1	41.1	41.1	0
11:35	41.1	41.1	41.1	41.1	0
11:34	41.1	41.1	41.1	41.1	0
11:33	41.1	41.1	41.1	41.1	1
11:32	41.1	41.1	41.1	41.1	3
11:31	41.1	41.1	41.1	41.1	0
11:30	41.1	41.1	41.1	41.1	0
11:29	41.1	41.1	41.1	41.1	0
11:28	41.1	41.1	41.1	41.1	0
11:27	41.1	41.1	41.1	41.1	2
11:26	41.15	41.15	41.15	41.15	1
11:25	41.1	41.1	41.1	41.1	0
11:24	41.1	41.1	41.1	41.1	0
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.1	41.1	41.1	0
11:21	41.1	41.1	41.1	41.1	5
11:20	41.1	41.1	41.1	41.1	0
11:19	41.1	41.1	41.1	41.1	1
11:18	41.05	41.05	41.05	41.05	0
11:17	41.05	41.05	41.05	41.05	4
11:16	41	41	41	41	0
11:15	41	41	41	41	0
11:14	41	41	41	41	0
11:13	41	41	41	41	0
11:12	41	41	41	41	0
11:11	41	41	41	41	0
11:10	41	41	41	41	0
11:09	41	41.05	41.05	41	20
11:08	41.05	41.05	41.05	41.05	0
11:07	41.05	41.05	41.05	41.05	1
11:06	41	41	41	41	0
11:05	41	41	41	41	0
11:04	41	41	41	41	0
11:03	41	41.05	41.05	41	5
11:02	41.05	41.05	41.05	41.05	1
11:01	41.1	41.15	41.15	41.1	21
11:00	41.2	41.2	41.2	41.2	0
10:59	41.2	41.2	41.2	41.2	0
10:58	41.2	41.2	41.2	41.2	0
10:57	41.2	41.2	41.2	41.2	0
10:56	41.2	41.2	41.2	41.2	0
10:55	41.2	41.2	41.2	41.2	0
10:54	41.2	41.2	41.2	41.2	0
10:53	41.2	41.2	41.2	41.2	0
10:52	41.2	41.2	41.2	41.2	0
10:51	41.2	41.2	41.2	41.2	4
10:50	41.2	41.2	41.2	41.2	0
10:49	41.2	41.2	41.2	41.2	0
10:48	41.2	41.2	41.2	41.2	2
10:47	41.15	41.15	41.15	41.15	0
10:46	41.15	41.15	41.15	41.15	0
10:45	41.15	41.15	41.15	41.15	4
10:44	41.2	41.2	41.2	41.2	0
10:43	41.2	41.2	41.2	41.2	0
10:42	41.2	41.2	41.2	41.2	0
10:41	41.2	41.2	41.2	41.2	0
10:40	41.2	41.2	41.2	41.2	0
10:39	41.2	41.2	41.2	41.2	0
10:38	41.2	41.2	41.2	41.2	0
10:37	41.2	41.2	41.2	41.2	7
10:36	41.25	41.25	41.25	41.25	0
10:35	41.25	41.25	41.25	41.25	0
10:34	41.25	41.25	41.25	41.25	0
10:33	41.25	41.25	41.25	41.25	0
10:32	41.25	41.25	41.25	41.25	0
10:31	41.25	41.25	41.25	41.25	0
10:30	41.25	41.25	41.25	41.25	0
10:29	41.25	41.25	41.25	41.25	0
10:28	41.25	41.25	41.25	41.25	0
10:27	41.25	41.25	41.25	41.25	8
10:26	41.25	41.25	41.25	41.25	0
10:25	41.25	41.25	41.25	41.25	15
10:24	41.25	41.25	41.25	41.25	0
10:23	41.25	41.25	41.25	41.25	0
10:22	41.25	41.25	41.25	41.25	1
10:21	41.3	41.3	41.3	41.3	0
10:20	41.3	41.3	41.3	41.3	0
10:19	41.3	41.3	41.3	41.3	0
10:18	41.3	41.3	41.3	41.3	15
10:17	41.3	41.3	41.3	41.3	0
10:16	41.3	41.3	41.3	41.3	0
10:15	41.3	41.3	41.3	41.3	61
10:14	41.35	41.35	41.35	41.35	5
10:13	41.35	41.35	41.35	41.35	6
10:12	41.25	41.25	41.25	41.25	0
10:11	41.25	41.25	41.25	41.25	0
10:10	41.25	41.25	41.25	41.25	0
10:09	41.25	41.25	41.25	41.25	0
10:08	41.25	41.25	41.25	41.25	12
10:07	41.25	41.25	41.25	41.25	2
10:06	41.1	41.1	41.1	41.1	0
10:05	41.1	41.1	41.1	41.1	0
10:04	41.1	41.1	41.1	41.1	0
10:03	41.1	41.1	41.1	41.1	0
10:02	41.1	41.2	41.2	41.1	15
10:01	41.25	41.25	41.25	41.25	0
10:00	41.25	41.25	41.25	41.25	0
09:59	41.25	41.25	41.25	41.25	0
09:58	41.25	41.25	41.25	41.25	0
09:57	41.25	41.25	41.25	41.25	0
09:56	41.25	41.25	41.25	41.25	1
09:55	41.25	41.25	41.25	41.25	0
09:54	41.25	41.25	41.25	41.25	0
09:53	41.25	41.25	41.25	41.25	4
09:52	41.25	41.25	41.25	41.25	0
09:51	41.25	41.15	41.25	41.15	23
09:50	41.35	41.35	41.35	41.35	0
09:49	41.35	41.35	41.35	41.35	0
09:48	41.35	41.35	41.35	41.35	13
09:47	41.35	41.35	41.35	41.35	0
09:46	41.35	41.35	41.35	41.35	0
09:45	41.35	41.35	41.35	41.35	6
09:44	41.4	41.4	41.4	41.4	0
09:43	41.4	41.4	41.4	41.4	0
09:42	41.4	41.4	41.4	41.4	2
09:41	41.45	41.45	41.45	41.45	8
09:40	41.4	41.4	41.4	41.4	0
09:39	41.4	41.4	41.4	41.4	0
09:38	41.4	41.4	41.4	41.4	0
09:37	41.4	41.4	41.4	41.4	0
09:36	41.4	41.4	41.4	41.4	0
09:35	41.4	41.4	41.4	41.4	8
09:34	41.4	41.4	41.4	41.4	0
09:33	41.4	41.4	41.4	41.4	0
09:32	41.4	41.4	41.4	41.4	5
09:31	41.45	41.45	41.45	41.45	0
09:30	41.45	41.45	41.45	41.45	1
09:29	41.45	41.45	41.45	41.45	10
09:28	41.45	41.45	41.45	41.45	0
09:27	41.45	41.35	41.45	41.35	20
09:26	41.3	41.3	41.3	41.3	0
09:25	41.3	41.3	41.3	41.3	2
09:24	41.35	41.35	41.35	41.35	6
09:23	41.35	41.35	41.35	41.35	0
09:22	41.35	41.35	41.35	41.35	7
09:21	41.3	41.3	41.3	41.3	9
09:20	41.25	41.05	41.25	41.05	60
09:19	41	41	41	41	0
09:18	41	41	41	41	0
09:17	41	41	41	41	0
09:16	41	41	41	41	0
09:15	41	41.05	41.05	41	23
09:14	41.1	41.1	41.1	41.1	0
09:13	41.1	41.1	41.1	41.1	0
09:12	41.1	41.1	41.1	41.1	7
09:11	41.1	41.1	41.1	41.1	0
09:10	41.1	41.1	41.1	41.1	0
09:09	41.1	41.1	41.1	41.1	4
09:08	41.05	41.05	41.05	41.05	6
09:07	41.05	41.05	41.05	41.05	7
09:06	41.15	41.15	41.15	41.15	0
09:05	41.15	41.15	41.15	41.15	0
09:04	41.15	41.15	41.15	41.15	4
09:03	41.05	41.05	41.05	41.05	10
09:02	41.05	41.1	41.1	41.05	8
09:01	41.2	41.2	41.2	41.2	11

指數	36258.03	昨收	35457.29
漲跌	800.74	高點	36341.44
漲跌幅	2.26	低點	35584.09
成交金額	9041.68億	成交張數	12849480(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	355.81	昨收	352.23
漲跌	3.58	高點	359.65
漲跌幅	1.02	低點	353.07
成交金額	2531.16億	成交張數	2515930(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)