成交	42.35	昨收	41.75
漲跌	0.60	開盤	42.05
漲跌幅	1.44%	最高	42.80
買進	42.30	最低	42.05
賣出	42.35	單量	5
漲停價	45.90	總量	341
跌停價	37.60	昨量	322

委買價	委買量	委賣價	委賣量
42.30	2	42.35	4
42.25	3	42.40	1
42.20	3	42.50	13
42.10	7	42.55	5
42.05	7	42.60	6

時間	成交	開	高	低	量
13:30	42.35	42.35	42.35	42.35	5
13:29	42.4	42.4	42.4	42.4	0
13:28	42.4	42.4	42.4	42.4	0
13:27	42.4	42.4	42.4	42.4	0
13:26	42.4	42.4	42.4	42.4	0
13:25	42.4	42.4	42.4	42.4	3
13:24	42.3	42.3	42.3	42.3	2
13:23	42.4	42.4	42.4	42.4	2
13:22	42.5	42.5	42.5	42.5	0
13:21	42.5	42.5	42.5	42.5	0
13:20	42.5	42.5	42.5	42.5	0
13:19	42.5	42.5	42.5	42.5	0
13:18	42.5	42.5	42.5	42.5	0
13:17	42.5	42.5	42.5	42.5	1
13:16	42.5	42.5	42.5	42.5	1
13:15	42.5	42.45	42.5	42.45	2
13:14	42.4	42.4	42.45	42.4	7
13:13	42.3	42.3	42.3	42.3	0
13:12	42.3	42.35	42.35	42.3	6
13:11	42.3	42.3	42.3	42.3	0
13:10	42.3	42.3	42.3	42.3	1
13:09	42.25	42.25	42.25	42.25	0
13:08	42.25	42.25	42.25	42.25	0
13:07	42.25	42.25	42.25	42.25	0
13:06	42.25	42.25	42.25	42.25	0
13:05	42.25	42.25	42.25	42.25	2
13:04	42.25	42.25	42.25	42.25	0
13:03	42.25	42.25	42.25	42.25	0
13:02	42.25	42.25	42.25	42.25	0
13:01	42.25	42.25	42.25	42.25	0
13:00	42.25	42.25	42.25	42.25	0
12:59	42.25	42.25	42.25	42.25	0
12:58	42.25	42.25	42.25	42.25	0
12:57	42.25	42.25	42.25	42.25	0
12:56	42.25	42.25	42.25	42.25	1
12:55	42.25	42.25	42.25	42.25	0
12:54	42.25	42.25	42.25	42.25	0
12:53	42.25	42.25	42.25	42.25	1
12:52	42.25	42.3	42.3	42.25	8
12:51	42.35	42.35	42.35	42.35	0
12:50	42.35	42.35	42.35	42.35	0
12:49	42.35	42.35	42.35	42.35	1
12:48	42.3	42.3	42.3	42.3	0
12:47	42.3	42.3	42.3	42.3	0
12:46	42.3	42.3	42.3	42.3	0
12:45	42.3	42.3	42.3	42.3	0
12:44	42.3	42.3	42.3	42.3	0
12:43	42.3	42.3	42.3	42.3	4
12:42	42.3	42.3	42.3	42.3	0
12:41	42.3	42.3	42.3	42.3	0
12:40	42.3	42.3	42.3	42.3	0
12:39	42.3	42.3	42.3	42.3	0
12:38	42.3	42.3	42.3	42.3	0
12:37	42.3	42.3	42.3	42.3	2
12:36	42.3	42.3	42.3	42.3	0
12:35	42.3	42.3	42.3	42.3	0
12:34	42.3	42.3	42.3	42.3	2
12:33	42.25	42.25	42.25	42.25	0
12:32	42.25	42.25	42.25	42.25	0
12:31	42.25	42.25	42.25	42.25	0
12:30	42.25	42.25	42.25	42.25	0
12:29	42.25	42.25	42.25	42.25	0
12:28	42.25	42.25	42.25	42.25	0
12:27	42.25	42.25	42.25	42.25	0
12:26	42.25	42.25	42.25	42.25	0
12:25	42.25	42.25	42.25	42.25	2
12:24	42.25	42.25	42.25	42.25	3
12:23	42.3	42.3	42.3	42.3	0
12:22	42.3	42.3	42.3	42.3	0
12:21	42.3	42.3	42.3	42.3	0
12:20	42.3	42.3	42.3	42.3	0
12:19	42.3	42.3	42.3	42.3	0
12:18	42.3	42.3	42.3	42.3	0
12:17	42.3	42.3	42.3	42.3	0
12:16	42.3	42.3	42.3	42.3	0
12:15	42.3	42.3	42.3	42.3	0
12:14	42.3	42.3	42.3	42.3	0
12:13	42.3	42.3	42.3	42.3	1
12:12	42.3	42.3	42.3	42.3	1
12:11	42.3	42.3	42.3	42.3	0
12:10	42.3	42.3	42.3	42.3	0
12:09	42.3	42.3	42.3	42.3	0
12:08	42.3	42.3	42.3	42.3	0
12:07	42.3	42.3	42.3	42.3	0
12:06	42.3	42.3	42.3	42.3	0
12:05	42.3	42.3	42.3	42.3	1
12:04	42.3	42.3	42.3	42.3	0
12:03	42.3	42.3	42.3	42.3	2
12:02	42.35	42.35	42.35	42.35	0
12:01	42.35	42.35	42.35	42.35	1
12:00	42.3	42.3	42.3	42.3	0
11:59	42.3	42.3	42.3	42.3	0
11:58	42.3	42.3	42.3	42.3	0
11:57	42.3	42.3	42.3	42.3	0
11:56	42.3	42.3	42.3	42.3	0
11:55	42.3	42.3	42.3	42.3	0
11:54	42.3	42.3	42.3	42.3	0
11:53	42.3	42.3	42.3	42.3	0
11:52	42.3	42.35	42.35	42.3	6
11:51	42.35	42.35	42.35	42.35	0
11:50	42.35	42.35	42.35	42.35	0
11:49	42.35	42.35	42.35	42.35	0
11:48	42.35	42.35	42.35	42.35	0
11:47	42.35	42.35	42.35	42.35	0
11:46	42.35	42.35	42.35	42.35	0
11:45	42.35	42.35	42.35	42.35	1
11:44	42.35	42.35	42.35	42.35	0
11:43	42.35	42.35	42.35	42.35	0
11:42	42.35	42.35	42.35	42.35	11
11:41	42.35	42.35	42.35	42.35	0
11:40	42.35	42.35	42.35	42.35	3
11:39	42.4	42.4	42.4	42.4	0
11:38	42.4	42.4	42.4	42.4	0
11:37	42.4	42.4	42.4	42.4	0
11:36	42.4	42.4	42.4	42.4	0
11:35	42.4	42.4	42.4	42.4	0
11:34	42.4	42.4	42.4	42.4	0
11:33	42.4	42.4	42.4	42.4	0
11:32	42.4	42.4	42.4	42.4	1
11:31	42.4	42.4	42.4	42.4	4
11:30	42.4	42.4	42.4	42.4	0
11:29	42.4	42.4	42.4	42.4	1
11:28	42.4	42.4	42.4	42.4	0
11:27	42.4	42.4	42.4	42.4	0
11:26	42.4	42.4	42.4	42.4	0
11:25	42.4	42.4	42.4	42.4	1
11:24	42.4	42.4	42.4	42.4	0
11:23	42.4	42.4	42.4	42.4	0
11:22	42.4	42.4	42.4	42.4	0
11:21	42.4	42.4	42.4	42.4	1
11:20	42.4	42.4	42.4	42.4	2
11:19	42.4	42.4	42.4	42.4	0
11:18	42.4	42.4	42.4	42.4	0
11:17	42.4	42.4	42.4	42.4	0
11:16	42.4	42.4	42.4	42.4	1
11:15	42.45	42.45	42.45	42.45	0
11:14	42.45	42.45	42.45	42.45	0
11:13	42.45	42.45	42.45	42.45	1
11:12	42.4	42.4	42.4	42.4	0
11:11	42.4	42.4	42.4	42.4	0
11:10	42.4	42.4	42.4	42.4	0
11:09	42.4	42.4	42.4	42.4	2
11:08	42.45	42.4	42.45	42.4	7
11:07	42.35	42.35	42.35	42.35	0
11:06	42.35	42.35	42.35	42.35	1
11:05	42.35	42.35	42.35	42.35	0
11:04	42.35	42.35	42.35	42.35	0
11:03	42.35	42.35	42.35	42.35	1
11:02	42.35	42.35	42.35	42.35	0
11:01	42.35	42.3	42.35	42.3	7
11:00	42.3	42.3	42.3	42.3	0
10:59	42.3	42.3	42.3	42.3	0
10:58	42.3	42.3	42.3	42.3	0
10:57	42.3	42.3	42.3	42.3	0
10:56	42.3	42.3	42.3	42.3	0
10:55	42.3	42.3	42.3	42.3	0
10:54	42.3	42.3	42.3	42.3	0
10:53	42.3	42.3	42.3	42.3	0
10:52	42.3	42.3	42.3	42.3	0
10:51	42.3	42.3	42.3	42.3	4
10:50	42.35	42.35	42.35	42.35	0
10:49	42.35	42.35	42.35	42.35	0
10:48	42.35	42.35	42.35	42.35	0
10:47	42.35	42.35	42.35	42.35	1
10:46	42.35	42.35	42.35	42.35	3
10:45	42.4	42.4	42.4	42.4	0
10:44	42.4	42.4	42.4	42.4	0
10:43	42.4	42.4	42.4	42.4	0
10:42	42.4	42.4	42.4	42.4	0
10:41	42.4	42.4	42.4	42.4	0
10:40	42.4	42.4	42.4	42.4	0
10:39	42.4	42.4	42.4	42.4	1
10:38	42.35	42.35	42.35	42.35	2
10:37	42.35	42.35	42.35	42.35	1
10:36	42.45	42.45	42.45	42.45	0
10:35	42.45	42.45	42.45	42.45	0
10:34	42.45	42.45	42.45	42.45	0
10:33	42.45	42.45	42.45	42.45	0
10:32	42.45	42.45	42.45	42.45	0
10:31	42.45	42.45	42.45	42.45	0
10:30	42.45	42.45	42.45	42.45	0
10:29	42.45	42.45	42.45	42.45	0
10:28	42.45	42.45	42.45	42.45	0
10:27	42.45	42.45	42.45	42.45	2
10:26	42.5	42.5	42.5	42.5	0
10:25	42.5	42.5	42.5	42.5	0
10:24	42.5	42.5	42.5	42.5	0
10:23	42.5	42.5	42.5	42.5	0
10:22	42.5	42.5	42.5	42.5	0
10:21	42.5	42.5	42.5	42.5	0
10:20	42.5	42.5	42.5	42.5	11
10:19	42.55	42.55	42.55	42.55	0
10:18	42.55	42.55	42.55	42.55	2
10:17	42.55	42.55	42.55	42.55	0
10:16	42.55	42.55	42.55	42.55	0
10:15	42.55	42.55	42.55	42.55	0
10:14	42.55	42.55	42.55	42.55	3
10:13	42.6	42.6	42.6	42.6	0
10:12	42.6	42.6	42.6	42.6	0
10:11	42.6	42.6	42.6	42.6	0
10:10	42.6	42.6	42.6	42.6	0
10:09	42.6	42.6	42.6	42.6	0
10:08	42.6	42.6	42.6	42.6	2
10:07	42.6	42.6	42.6	42.6	0
10:06	42.6	42.6	42.6	42.6	1
10:05	42.65	42.65	42.65	42.65	1
10:04	42.7	42.7	42.7	42.7	0
10:03	42.7	42.7	42.7	42.7	0
10:02	42.7	42.7	42.7	42.7	0
10:01	42.7	42.7	42.7	42.7	1
10:00	42.7	42.7	42.7	42.7	1
09:59	42.8	42.8	42.8	42.8	0
09:58	42.8	42.8	42.8	42.75	13
09:57	42.8	42.8	42.8	42.8	0
09:56	42.8	42.75	42.8	42.75	8
09:55	42.75	42.65	42.75	42.65	58
09:54	42.7	42.7	42.7	42.7	0
09:53	42.7	42.7	42.7	42.7	0
09:52	42.7	42.7	42.7	42.7	0
09:51	42.7	42.7	42.7	42.7	0
09:50	42.7	42.7	42.7	42.7	0
09:49	42.7	42.7	42.7	42.7	0
09:48	42.7	42.7	42.7	42.7	0
09:47	42.7	42.7	42.7	42.7	3
09:46	42.7	42.7	42.7	42.7	0
09:45	42.7	42.7	42.7	42.7	6
09:44	42.6	42.6	42.6	42.6	0
09:43	42.6	42.6	42.6	42.6	4
09:42	42.55	42.55	42.55	42.55	0
09:41	42.55	42.55	42.55	42.55	2
09:40	42.55	42.55	42.55	42.55	1
09:39	42.6	42.6	42.6	42.6	4
09:38	42.6	42.6	42.6	42.6	0
09:37	42.6	42.6	42.6	42.6	0
09:36	42.6	42.6	42.6	42.6	0
09:35	42.6	42.6	42.6	42.6	3
09:34	42.65	42.65	42.65	42.65	0
09:33	42.65	42.65	42.65	42.65	0
09:32	42.65	42.65	42.65	42.65	0
09:31	42.65	42.65	42.65	42.65	1
09:30	42.65	42.65	42.65	42.65	0
09:29	42.65	42.65	42.65	42.65	2
09:28	42.6	42.6	42.6	42.6	0
09:27	42.6	42.6	42.6	42.6	1
09:26	42.6	42.6	42.6	42.6	0
09:25	42.6	42.6	42.6	42.6	11
09:24	42.7	42.65	42.7	42.65	4
09:23	42.7	42.7	42.7	42.7	0
09:22	42.7	42.65	42.7	42.65	5
09:21	42.7	42.7	42.7	42.7	1
09:20	42.75	42.75	42.75	42.75	1
09:19	42.8	42.8	42.8	42.8	0
09:18	42.8	42.7	42.8	42.7	4
09:17	42.7	42.7	42.7	42.7	1
09:16	42.7	42.65	42.7	42.65	4
09:15	42.6	42.5	42.6	42.5	3
09:14	42.55	42.55	42.55	42.55	1
09:13	42.55	42.55	42.55	42.55	6
09:12	42.55	42.4	42.55	42.4	13
09:11	42.3	42.25	42.3	42.25	8
09:10	42.1	42.1	42.1	42.1	0
09:09	42.1	42.1	42.1	42.1	2
09:08	42.1	42.1	42.1	42.1	0
09:07	42.1	42.1	42.1	42.1	0
09:06	42.1	42.1	42.1	42.1	2
09:05	42.1	42.2	42.2	42.1	3
09:04	42.05	42.05	42.05	42.05	0
09:03	42.05	42.05	42.05	42.05	1
09:02	42.1	42.05	42.1	42.05	3
09:01	42.05	42.05	42.05	42.05	13

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)