成交	40.95	昨收	38.80
漲跌	2.15	開盤	38.75
漲跌幅	5.54%	最高	40.85
買進	40.90	最低	38.75
賣出	40.95	單量	3
漲停價	42.65	總量	2484
跌停價	34.95	昨量	422

委買價	委買量	委賣價	委賣量
40.90	17	40.95	8
40.85	8	41.00	129
40.80	14	41.05	20
40.75	7	41.10	17
40.70	5	41.15	10

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	147
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.8	40.8	40.8	1
13:24	40.85	40.8	40.85	40.8	18
13:23	40.85	40.85	40.85	40.85	17
13:22	40.9	40.9	40.9	40.9	0
13:21	40.9	40.9	40.9	40.9	0
13:20	40.9	40.9	40.9	40.9	4
13:19	40.9	40.9	40.9	40.9	6
13:18	40.9	40.9	40.9	40.9	21
13:17	40.95	40.95	40.95	40.95	9
13:16	40.95	40.95	40.95	40.95	9
13:15	40.95	40.95	40.95	40.95	7
13:14	40.9	40.95	40.95	40.9	14
13:13	40.95	40.95	40.95	40.95	0
13:12	40.95	40.9	40.95	40.9	9
13:11	40.85	40.9	40.9	40.85	4
13:10	40.9	40.9	40.9	40.9	15
13:09	40.9	40.9	40.9	40.9	1
13:08	40.9	40.9	40.95	40.9	20
13:07	40.85	40.85	40.85	40.85	8
13:06	40.85	40.75	40.85	40.75	120
13:05	40.75	40.75	40.75	40.75	0
13:04	40.75	40.6	40.75	40.6	88
13:03	40.6	40.6	40.6	40.6	2
13:02	40.6	40.6	40.6	40.6	7
13:01	40.6	40.6	40.6	40.6	9
13:00	40.6	40.6	40.6	40.6	7
12:59	40.6	40.6	40.6	40.6	0
12:58	40.6	40.6	40.6	40.6	0
12:57	40.6	40.6	40.6	40.6	3
12:56	40.6	40.6	40.6	40.6	0
12:55	40.6	40.6	40.6	40.6	0
12:54	40.6	40.6	40.6	40.6	0
12:53	40.6	40.6	40.6	40.6	4
12:52	40.6	40.6	40.6	40.6	1
12:51	40.55	40.5	40.55	40.5	6
12:50	40.5	40.5	40.5	40.5	0
12:49	40.5	40.5	40.5	40.5	0
12:48	40.5	40.5	40.5	40.5	4
12:47	40.5	40.5	40.5	40.5	1
12:46	40.5	40.5	40.5	40.5	4
12:45	40.55	40.55	40.55	40.55	2
12:44	40.55	40.55	40.55	40.55	1
12:43	40.55	40.55	40.55	40.55	0
12:42	40.55	40.55	40.55	40.55	7
12:41	40.55	40.55	40.55	40.55	0
12:40	40.55	40.55	40.55	40.55	0
12:39	40.55	40.55	40.55	40.55	0
12:38	40.55	40.6	40.6	40.55	3
12:37	40.6	40.6	40.6	40.6	7
12:36	40.6	40.5	40.6	40.5	43
12:35	40.45	40.45	40.45	40.45	1
12:34	40.45	40.45	40.45	40.45	0
12:33	40.45	40.45	40.45	40.45	0
12:32	40.45	40.45	40.45	40.45	0
12:31	40.45	40.45	40.45	40.45	3
12:30	40.45	40.45	40.45	40.45	0
12:29	40.45	40.45	40.45	40.45	0
12:28	40.45	40.45	40.45	40.45	1
12:27	40.5	40.5	40.5	40.5	0
12:26	40.5	40.5	40.5	40.5	7
12:25	40.5	40.5	40.5	40.5	0
12:24	40.5	40.5	40.5	40.5	2
12:23	40.5	40.5	40.5	40.5	1
12:22	40.5	40.5	40.5	40.5	0
12:21	40.5	40.5	40.5	40.5	4
12:20	40.5	40.5	40.5	40.5	1
12:19	40.55	40.55	40.55	40.55	0
12:18	40.55	40.55	40.55	40.55	0
12:17	40.55	40.55	40.55	40.55	0
12:16	40.55	40.55	40.55	40.55	0
12:15	40.55	40.55	40.55	40.55	0
12:14	40.55	40.55	40.55	40.55	1
12:13	40.55	40.55	40.55	40.55	1
12:12	40.55	40.55	40.55	40.55	5
12:11	40.55	40.55	40.55	40.55	1
12:10	40.55	40.55	40.55	40.55	1
12:09	40.55	40.55	40.55	40.55	0
12:08	40.55	40.6	40.6	40.55	3
12:07	40.55	40.55	40.55	40.55	0
12:06	40.55	40.55	40.55	40.55	1
12:05	40.6	40.6	40.6	40.6	0
12:04	40.6	40.6	40.6	40.6	0
12:03	40.6	40.6	40.6	40.6	0
12:02	40.6	40.6	40.6	40.6	0
12:01	40.6	40.6	40.6	40.6	0
12:00	40.6	40.55	40.6	40.55	8
11:59	40.55	40.55	40.55	40.55	0
11:58	40.55	40.55	40.55	40.55	0
11:57	40.55	40.55	40.55	40.55	0
11:56	40.55	40.55	40.55	40.55	0
11:55	40.55	40.55	40.55	40.55	0
11:54	40.55	40.55	40.55	40.55	0
11:53	40.55	40.55	40.55	40.55	0
11:52	40.55	40.55	40.55	40.55	1
11:51	40.6	40.6	40.6	40.6	0
11:50	40.6	40.6	40.6	40.6	1
11:49	40.6	40.6	40.6	40.6	1
11:48	40.6	40.6	40.6	40.6	4
11:47	40.6	40.6	40.6	40.6	1
11:46	40.6	40.35	40.6	40.35	96
11:45	40.3	40.35	40.35	40.3	3
11:44	40.35	40.35	40.35	40.35	0
11:43	40.35	40.35	40.35	40.35	8
11:42	40.4	40.4	40.4	40.4	1
11:41	40.45	40.45	40.45	40.45	0
11:40	40.45	40.45	40.45	40.45	0
11:39	40.45	40.45	40.45	40.45	0
11:38	40.45	40.45	40.45	40.45	0
11:37	40.45	40.45	40.45	40.45	1
11:36	40.4	40.4	40.4	40.4	0
11:35	40.4	40.4	40.4	40.4	4
11:34	40.35	40.35	40.35	40.35	0
11:33	40.35	40.35	40.35	40.35	1
11:32	40.35	40.35	40.35	40.35	0
11:31	40.35	40.35	40.35	40.35	0
11:30	40.35	40.4	40.4	40.35	7
11:29	40.4	40.4	40.4	40.4	1
11:28	40.45	40.45	40.45	40.45	0
11:27	40.45	40.45	40.45	40.45	0
11:26	40.45	40.45	40.45	40.45	0
11:25	40.45	40.45	40.45	40.45	0
11:24	40.45	40.45	40.45	40.45	3
11:23	40.45	40.45	40.45	40.45	1
11:22	40.45	40.45	40.45	40.45	0
11:21	40.45	40.45	40.45	40.45	0
11:20	40.45	40.45	40.45	40.45	0
11:19	40.45	40.45	40.45	40.45	0
11:18	40.45	40.45	40.45	40.45	2
11:17	40.45	40.45	40.45	40.45	6
11:16	40.5	40.5	40.5	40.5	0
11:15	40.5	40.5	40.5	40.5	1
11:14	40.4	40.4	40.4	40.4	0
11:13	40.4	40.4	40.4	40.4	0
11:12	40.4	40.5	40.5	40.4	14
11:11	40.5	40.5	40.5	40.5	4
11:10	40.5	40.5	40.5	40.5	3
11:09	40.55	40.55	40.55	40.55	0
11:08	40.55	40.55	40.55	40.55	0
11:07	40.55	40.55	40.55	40.55	1
11:06	40.55	40.55	40.55	40.55	0
11:05	40.55	40.55	40.55	40.55	0
11:04	40.55	40.55	40.55	40.55	2
11:03	40.55	40.55	40.55	40.55	0
11:02	40.55	40.6	40.6	40.55	6
11:01	40.65	40.65	40.65	40.65	0
11:00	40.65	40.65	40.65	40.65	3
10:59	40.65	40.65	40.65	40.65	2
10:58	40.65	40.65	40.65	40.65	1
10:57	40.65	40.65	40.65	40.65	31
10:56	40.6	40.6	40.6	40.6	0
10:55	40.6	40.6	40.6	40.6	1
10:54	40.6	40.6	40.6	40.6	8
10:53	40.6	40.6	40.6	40.6	0
10:52	40.6	40.6	40.6	40.6	0
10:51	40.6	40.6	40.6	40.6	0
10:50	40.6	40.6	40.6	40.6	12
10:49	40.5	40.5	40.5	40.5	0
10:48	40.5	40.5	40.5	40.5	0
10:47	40.5	40.5	40.5	40.5	0
10:46	40.5	40.5	40.5	40.5	0
10:45	40.5	40.5	40.5	40.5	0
10:44	40.5	40.5	40.5	40.5	2
10:43	40.5	40.5	40.5	40.5	39
10:42	40.5	40.5	40.5	40.5	0
10:41	40.5	40.5	40.5	40.5	0
10:40	40.5	40.5	40.5	40.5	0
10:39	40.5	40.5	40.5	40.5	0
10:38	40.5	40.5	40.5	40.5	0
10:37	40.5	40.5	40.5	40.5	0
10:36	40.5	40.5	40.5	40.5	0
10:35	40.5	40.5	40.5	40.5	0
10:34	40.5	40.5	40.5	40.5	0
10:33	40.5	40.5	40.5	40.5	0
10:32	40.5	40.5	40.5	40.5	0
10:31	40.5	40.5	40.5	40.5	3
10:30	40.5	40.5	40.5	40.5	0
10:29	40.5	40.5	40.5	40.5	0
10:28	40.5	40.55	40.55	40.5	11
10:27	40.6	40.6	40.6	40.6	0
10:26	40.6	40.6	40.6	40.6	3
10:25	40.6	40.6	40.6	40.6	0
10:24	40.6	40.6	40.6	40.6	9
10:23	40.55	40.55	40.55	40.55	0
10:22	40.55	40.55	40.55	40.55	0
10:21	40.55	40.55	40.55	40.55	0
10:20	40.55	40.5	40.55	40.5	18
10:19	40.4	40.5	40.5	40.4	10
10:18	40.5	40.5	40.5	40.5	0
10:17	40.5	40.5	40.5	40.5	1
10:16	40.5	40.55	40.55	40.5	11
10:15	40.3	40.55	40.55	40.3	16
10:14	40.55	40.55	40.55	40.55	7
10:13	40.55	40.55	40.55	40.55	5
10:12	40.55	40.55	40.55	40.55	0
10:11	40.55	40.6	40.6	40.55	6
10:10	40.7	40.7	40.7	40.7	0
10:09	40.7	40.7	40.7	40.7	2
10:08	40.7	40.7	40.7	40.7	4
10:07	40.75	40.75	40.75	40.75	0
10:06	40.75	40.75	40.75	40.75	14
10:05	40.8	40.7	40.8	40.7	54
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	10
10:02	40.6	40.6	40.6	40.6	0
10:01	40.6	40.6	40.6	40.6	5
10:00	40.7	40.65	40.7	40.65	11
09:59	40.6	40.55	40.6	40.55	9
09:58	40.6	40.6	40.6	40.6	0
09:57	40.6	40.6	40.6	40.6	5
09:56	40.75	40.75	40.75	40.75	0
09:55	40.75	40.7	40.75	40.7	35
09:54	40.7	40.65	40.7	40.65	23
09:53	40.65	40.65	40.65	40.65	16
09:52	40.7	40.7	40.7	40.7	0
09:51	40.7	40.7	40.7	40.7	0
09:50	40.7	40.7	40.7	40.7	5
09:49	40.7	40.7	40.7	40.7	9
09:48	40.7	40.7	40.7	40.65	124
09:47	40.35	40.35	40.35	40.35	0
09:46	40.35	40.35	40.35	40.35	11
09:45	40.4	40.35	40.4	40.35	9
09:44	40.35	40.35	40.35	40.35	3
09:43	40.4	40.4	40.4	40.4	3
09:42	40.45	40.4	40.45	40.4	13
09:41	40.5	40.5	40.5	40.5	0
09:40	40.5	40.55	40.55	40.5	63
09:39	40.35	40.35	40.35	40.3	45
09:38	40.2	40.2	40.2	40.2	0
09:37	40.2	40.2	40.2	40.2	10
09:36	40.3	40.3	40.3	40.3	0
09:35	40.3	40.35	40.35	40.3	10
09:34	40.3	40.3	40.3	40.3	28
09:33	40.25	40.25	40.25	40.25	0
09:32	40.25	40.25	40.25	40.25	0
09:31	40.25	40.25	40.25	40.25	3
09:30	40.15	40.2	40.2	40.15	17
09:29	40	40	40	40	0
09:28	40	40	40	40	0
09:27	40	40	40	40	0
09:26	40	40	40	40	0
09:25	40	40.3	40.3	40	49
09:24	40.35	40.35	40.35	40.35	8
09:23	40.4	40.4	40.4	40.4	15
09:22	40.45	40.45	40.45	40.45	0
09:21	40.45	40.45	40.45	40.45	0
09:20	40.45	40.4	40.5	40.4	17
09:19	40.35	40.4	40.4	40.35	10
09:18	40.4	40.4	40.4	40.4	2
09:17	40.45	40.3	40.5	40.25	50
09:16	40.25	40.3	40.3	40.25	3
09:15	40.3	40.3	40.3	40.3	8
09:14	40.4	40.4	40.4	40.4	0
09:13	40.4	40.45	40.55	40.4	63
09:12	40.35	40.25	40.4	40.25	32
09:11	40.5	40.5	40.5	40.5	0
09:10	40.5	40.55	40.75	40.5	29
09:09	40.5	40.4	40.6	40.4	145
09:08	40.35	40.3	40.4	40.2	58
09:07	40.25	40.25	40.25	40.25	73
09:06	40.2	40.05	40.2	40.05	94
09:05	40.4	40.3	40.4	40.2	67
09:04	40.15	40.1	40.15	40.05	124
09:03	39.65	39.65	39.65	39.65	0
09:02	39.65	39.65	39.65	39.65	20
09:01	39.35	38.75	39.35	38.75	62

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)