成交	20.85	昨收	20.55
漲跌	0.30	開盤	21.00
漲跌幅	1.46%	最高	21.30
買進	20.85	最低	20.70
賣出	20.90	單量	1
漲停價	22.60	總量	3103
跌停價	18.50	昨量	2292

委買價	委買量	委賣價	委賣量
20.85	17	20.90	30
20.80	3	20.95	35
20.75	30	21.00	88
20.70	5	21.05	33
20.65	84	21.10	42

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	75
13:29	20.7	20.7	20.7	20.7	0
13:28	20.7	20.7	20.7	20.7	0
13:27	20.7	20.7	20.7	20.7	0
13:26	20.7	20.7	20.7	20.7	0
13:25	20.7	20.7	20.7	20.7	31
13:24	20.75	20.75	20.75	20.75	9
13:23	20.7	20.7	20.7	20.7	77
13:22	20.75	20.75	20.75	20.75	0
13:21	20.75	20.75	20.75	20.75	0
13:20	20.75	20.75	20.75	20.75	7
13:19	20.7	20.7	20.7	20.7	42
13:18	20.8	20.8	20.8	20.8	0
13:17	20.8	20.8	20.8	20.8	2
13:16	20.8	20.8	20.8	20.8	35
13:15	20.85	20.85	20.85	20.85	0
13:14	20.85	20.85	20.85	20.85	5
13:13	20.85	20.85	20.85	20.85	0
13:12	20.85	20.85	20.85	20.85	0
13:11	20.85	20.85	20.85	20.85	316
13:10	20.85	20.85	20.85	20.85	17
13:09	20.8	20.8	20.8	20.8	0
13:08	20.8	20.8	20.8	20.8	8
13:07	20.8	20.8	20.8	20.8	38
13:06	20.85	20.85	20.85	20.85	0
13:05	20.85	20.85	20.85	20.85	17
13:04	20.9	20.9	20.9	20.9	0
13:03	20.9	20.9	20.9	20.9	2
13:02	20.9	20.9	20.9	20.9	0
13:01	20.9	20.9	20.9	20.9	5
13:00	20.85	20.9	20.9	20.85	19
12:59	20.95	20.95	20.95	20.95	0
12:58	20.95	20.9	20.95	20.9	36
12:57	20.95	20.9	20.95	20.9	30
12:56	20.9	20.9	20.9	20.9	0
12:55	20.9	20.9	20.9	20.9	1
12:54	20.9	20.9	20.9	20.9	13
12:53	20.9	20.85	20.9	20.85	12
12:52	20.85	20.8	20.85	20.8	42
12:51	20.8	20.8	20.8	20.8	0
12:50	20.8	20.8	20.8	20.8	0
12:49	20.8	20.8	20.8	20.8	0
12:48	20.8	20.8	20.8	20.8	3
12:47	20.8	20.8	20.8	20.8	0
12:46	20.8	20.8	20.8	20.8	1
12:45	20.8	20.8	20.8	20.8	1
12:44	20.8	20.8	20.8	20.8	0
12:43	20.8	20.8	20.8	20.8	0
12:42	20.8	20.8	20.8	20.8	4
12:41	20.8	20.8	20.8	20.8	5
12:40	20.8	20.8	20.8	20.8	28
12:39	20.8	20.8	20.8	20.8	0
12:38	20.8	20.8	20.8	20.8	0
12:37	20.8	20.8	20.8	20.8	0
12:36	20.8	20.8	20.8	20.8	12
12:35	20.8	20.8	20.8	20.8	0
12:34	20.8	20.8	20.8	20.8	0
12:33	20.8	20.8	20.8	20.8	19
12:32	20.8	20.8	20.8	20.8	4
12:31	20.8	20.8	20.8	20.8	13
12:30	20.8	20.8	20.8	20.8	0
12:29	20.8	20.8	20.8	20.8	0
12:28	20.8	20.8	20.8	20.8	10
12:27	20.8	20.8	20.8	20.8	7
12:26	20.8	20.8	20.8	20.8	13
12:25	20.8	20.8	20.85	20.8	9
12:24	20.8	20.8	20.8	20.8	1
12:23	20.8	20.8	20.8	20.8	20
12:22	20.8	20.8	20.8	20.8	0
12:21	20.8	20.8	20.8	20.8	5
12:20	20.8	20.8	20.8	20.8	3
12:19	20.8	20.8	20.8	20.8	0
12:18	20.8	20.8	20.8	20.8	0
12:17	20.8	20.8	20.8	20.8	0
12:16	20.8	20.8	20.8	20.8	2
12:15	20.8	20.8	20.8	20.8	1
12:14	20.85	20.85	20.85	20.85	0
12:13	20.85	20.85	20.85	20.85	0
12:12	20.85	20.85	20.85	20.85	0
12:11	20.85	20.85	20.85	20.85	0
12:10	20.85	20.85	20.85	20.85	0
12:09	20.85	20.85	20.85	20.85	0
12:08	20.85	20.85	20.85	20.85	1
12:07	20.8	20.8	20.8	20.8	0
12:06	20.8	20.8	20.8	20.8	2
12:05	20.8	20.8	20.8	20.8	0
12:04	20.8	20.8	20.8	20.8	0
12:03	20.8	20.8	20.8	20.8	9
12:02	20.8	20.8	20.8	20.8	19
12:01	20.8	20.8	20.8	20.8	0
12:00	20.8	20.8	20.8	20.8	24
11:59	20.8	20.85	20.85	20.8	21
11:58	20.8	20.8	20.8	20.8	0
11:57	20.8	20.8	20.8	20.8	0
11:56	20.8	20.8	20.8	20.8	0
11:55	20.8	20.8	20.8	20.8	2
11:54	20.8	20.8	20.8	20.8	0
11:53	20.8	20.8	20.8	20.8	0
11:52	20.8	20.8	20.8	20.8	0
11:51	20.8	20.8	20.8	20.8	0
11:50	20.8	20.8	20.8	20.8	1
11:49	20.8	20.8	20.8	20.8	1
11:48	20.8	20.8	20.8	20.8	0
11:47	20.8	20.8	20.8	20.8	0
11:46	20.8	20.8	20.8	20.8	0
11:45	20.8	20.8	20.8	20.8	0
11:44	20.8	20.8	20.8	20.8	1
11:43	20.8	20.8	20.8	20.8	0
11:42	20.8	20.8	20.8	20.8	0
11:41	20.8	20.8	20.8	20.8	8
11:40	20.8	20.8	20.8	20.8	7
11:39	20.8	20.8	20.8	20.8	4
11:38	20.8	20.8	20.8	20.8	6
11:37	20.8	20.8	20.8	20.8	14
11:36	20.8	20.8	20.8	20.8	0
11:35	20.8	20.8	20.8	20.8	0
11:34	20.8	20.8	20.8	20.8	0
11:33	20.8	20.8	20.8	20.8	2
11:32	20.8	20.85	20.85	20.8	50
11:31	20.85	20.85	20.85	20.85	2
11:30	20.8	20.8	20.8	20.8	0
11:29	20.8	20.8	20.8	20.8	0
11:28	20.8	20.8	20.8	20.8	0
11:27	20.8	20.8	20.8	20.8	0
11:26	20.8	20.8	20.8	20.8	0
11:25	20.8	20.8	20.8	20.8	7
11:24	20.8	20.8	20.8	20.8	0
11:23	20.8	20.8	20.8	20.8	4
11:22	20.85	20.85	20.85	20.85	0
11:21	20.85	20.85	20.85	20.85	0
11:20	20.85	20.85	20.85	20.85	0
11:19	20.85	20.85	20.85	20.85	0
11:18	20.85	20.85	20.85	20.85	0
11:17	20.85	20.85	20.85	20.85	0
11:16	20.85	20.85	20.85	20.85	0
11:15	20.85	20.85	20.85	20.85	0
11:14	20.85	20.85	20.85	20.85	9
11:13	20.85	20.85	20.85	20.85	8
11:12	20.8	20.8	20.8	20.8	0
11:11	20.8	20.8	20.8	20.8	0
11:10	20.8	20.8	20.8	20.8	0
11:09	20.8	20.8	20.8	20.8	0
11:08	20.8	20.8	20.8	20.8	132
11:07	20.85	20.85	20.85	20.85	0
11:06	20.85	20.85	20.85	20.85	0
11:05	20.85	20.85	20.85	20.85	0
11:04	20.85	20.85	20.85	20.85	0
11:03	20.85	20.85	20.85	20.85	0
11:02	20.85	20.85	20.85	20.85	0
11:01	20.85	20.85	20.85	20.85	0
11:00	20.85	20.85	20.85	20.85	0
10:59	20.85	20.85	20.85	20.85	0
10:58	20.85	20.85	20.85	20.85	0
10:57	20.85	20.85	20.85	20.85	0
10:56	20.85	20.85	20.85	20.85	0
10:55	20.85	20.85	20.85	20.85	0
10:54	20.85	20.85	20.85	20.85	0
10:53	20.85	20.85	20.85	20.85	0
10:52	20.85	20.85	20.85	20.85	0
10:51	20.85	20.85	20.85	20.85	0
10:50	20.85	20.85	20.85	20.85	0
10:49	20.85	20.85	20.85	20.85	0
10:48	20.85	20.85	20.85	20.85	0
10:47	20.85	20.85	20.85	20.85	2
10:46	20.85	20.85	20.85	20.85	13
10:45	20.85	20.85	20.85	20.85	6
10:44	20.85	20.85	20.85	20.85	25
10:43	20.9	20.9	20.9	20.9	0
10:42	20.9	20.9	20.9	20.9	0
10:41	20.9	20.9	20.9	20.9	18
10:40	20.9	20.9	20.9	20.9	0
10:39	20.9	20.9	20.9	20.9	0
10:38	20.9	20.9	20.9	20.9	0
10:37	20.9	20.9	20.9	20.9	21
10:36	20.9	20.9	20.9	20.9	0
10:35	20.9	20.9	20.9	20.9	0
10:34	20.9	20.9	20.9	20.9	0
10:33	20.9	20.9	20.9	20.9	0
10:32	20.9	20.9	20.9	20.9	0
10:31	20.9	20.9	20.9	20.9	17
10:30	20.95	20.95	20.95	20.95	0
10:29	20.95	20.95	20.95	20.95	0
10:28	20.95	20.95	20.95	20.95	0
10:27	20.95	20.95	20.95	20.95	0
10:26	20.95	20.95	20.95	20.95	0
10:25	20.95	20.95	20.95	20.95	57
10:24	20.9	20.9	20.9	20.9	0
10:23	20.9	20.9	20.9	20.9	0
10:22	20.9	20.9	20.9	20.9	31
10:21	20.9	20.9	20.9	20.9	0
10:20	20.9	20.9	20.9	20.9	9
10:19	20.9	20.9	20.9	20.9	0
10:18	20.9	20.9	20.9	20.9	0
10:17	20.9	20.9	20.9	20.9	0
10:16	20.9	20.9	20.9	20.9	0
10:15	20.9	20.9	20.9	20.9	6
10:14	20.85	20.85	20.85	20.85	0
10:13	20.85	20.85	20.85	20.85	19
10:12	20.9	20.9	20.9	20.9	0
10:11	20.9	20.9	20.9	20.9	0
10:10	20.9	20.9	20.9	20.9	12
10:09	20.9	20.9	20.9	20.9	2
10:08	20.9	20.9	20.9	20.9	30
10:07	20.9	20.9	20.9	20.9	0
10:06	20.9	20.9	20.9	20.9	0
10:05	20.9	20.9	20.9	20.9	21
10:04	20.8	20.8	20.8	20.8	0
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	0
10:01	20.8	20.8	20.8	20.8	0
10:00	20.8	20.8	20.8	20.8	0
09:59	20.8	20.8	20.8	20.8	0
09:58	20.8	20.8	20.8	20.8	0
09:57	20.8	20.8	20.8	20.8	0
09:56	20.8	20.8	20.8	20.8	0
09:55	20.8	20.8	20.8	20.8	12
09:54	20.85	20.85	20.85	20.85	0
09:53	20.85	20.85	20.85	20.85	0
09:52	20.85	20.85	20.85	20.85	2
09:51	20.85	20.85	20.85	20.85	9
09:50	20.85	20.85	20.85	20.85	0
09:49	20.85	20.85	20.85	20.85	39
09:48	20.85	20.85	20.85	20.85	0
09:47	20.85	20.85	20.85	20.85	88
09:46	21	21	21	21	0
09:45	21	21	21	21	0
09:44	21	21	21	21	0
09:43	21	21	21	21	0
09:42	21	21	21	21	0
09:41	21	21.05	21.05	21	7
09:40	21.05	21.05	21.05	21.05	0
09:39	21.05	21.05	21.05	21.05	3
09:38	21.1	21.1	21.1	21.1	61
09:37	21.05	21.05	21.05	21.05	0
09:36	21.05	21.05	21.05	21.05	0
09:35	21.05	21.05	21.05	21.05	35
09:34	21	21	21	21	0
09:33	21	21	21	21	0
09:32	21	21	21	21	0
09:31	21	21	21	21	0
09:30	21	21	21	21	11
09:29	21	21	21	21	67
09:28	21.05	21.05	21.05	21.05	0
09:27	21.05	21.05	21.05	21.05	0
09:26	21.05	21.05	21.05	21.05	0
09:25	21.05	21.05	21.05	21.05	20
09:24	21.05	21.05	21.05	21.05	24
09:23	21.1	21.1	21.1	21.1	17
09:22	21.05	21.05	21.05	21.05	3
09:21	21.1	21.1	21.1	21.1	20
09:20	21.05	21.05	21.05	21.05	0
09:19	21.05	21.05	21.05	21.05	0
09:18	21.05	21	21.05	21	29
09:17	21	21	21	21	0
09:16	21	21	21	21	0
09:15	21	21	21	21	6
09:14	21	21.05	21.05	21	16
09:13	21.1	21.1	21.1	21.1	17
09:12	21.1	21.2	21.2	21.1	32
09:11	21.2	21.2	21.2	21.2	32
09:10	21.2	21.15	21.2	21.15	22
09:09	21.15	21.25	21.25	21.15	155
09:08	21.25	21.3	21.3	21.25	60
09:07	21.15	21.25	21.25	21.15	302
09:06	20.85	20.85	20.85	20.85	0
09:05	20.85	20.85	20.85	20.85	0
09:04	20.85	20.85	20.85	20.85	0
09:03	20.85	20.85	20.85	20.85	39
09:02	20.95	21	21	20.95	74
09:01	21	21	21.1	20.9	397

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)