成交	15.45	昨收	15.70
漲跌	-0.25	開盤	15.50
漲跌幅	-1.59%	最高	15.60
買進	15.45	最低	15.45
賣出	15.50	單量	8
漲停價	17.25	總量	72
跌停價	14.15	昨量	218

委買價	委買量	委賣價	委賣量
15.45	13	15.50	2
15.40	21	15.55	2
15.35	10	15.60	7
15.30	30	15.65	2
15.25	22	15.70	4

時間	成交	開	高	低	量
13:30	15.45	15.45	15.45	15.45	13
13:29	15.5	15.5	15.5	15.5	0
13:28	15.5	15.5	15.5	15.5	0
13:27	15.5	15.5	15.5	15.5	0
13:26	15.5	15.5	15.5	15.5	0
13:25	15.5	15.5	15.5	15.5	0
13:24	15.5	15.5	15.5	15.5	0
13:23	15.5	15.5	15.5	15.5	0
13:22	15.5	15.5	15.5	15.5	0
13:21	15.5	15.5	15.5	15.5	0
13:20	15.5	15.5	15.5	15.5	0
13:19	15.5	15.5	15.5	15.5	0
13:18	15.5	15.5	15.5	15.5	0
13:17	15.5	15.5	15.5	15.5	0
13:16	15.5	15.5	15.5	15.5	0
13:15	15.5	15.5	15.5	15.5	0
13:14	15.5	15.5	15.5	15.5	0
13:13	15.5	15.5	15.5	15.5	1
13:12	15.5	15.5	15.5	15.5	10
13:11	15.5	15.5	15.5	15.5	0
13:10	15.5	15.5	15.5	15.5	0
13:09	15.5	15.5	15.5	15.5	0
13:08	15.5	15.5	15.5	15.5	0
13:07	15.5	15.5	15.5	15.5	0
13:06	15.5	15.5	15.5	15.5	0
13:05	15.5	15.5	15.5	15.5	0
13:04	15.5	15.45	15.5	15.45	7
13:03	15.5	15.5	15.5	15.5	0
13:02	15.5	15.5	15.5	15.5	0
13:01	15.5	15.5	15.5	15.5	0
13:00	15.5	15.5	15.5	15.5	0
12:59	15.5	15.5	15.5	15.5	0
12:58	15.5	15.5	15.5	15.5	0
12:57	15.5	15.5	15.5	15.5	0
12:56	15.5	15.5	15.5	15.5	0
12:55	15.5	15.5	15.5	15.5	5
12:54	15.5	15.5	15.5	15.5	0
12:53	15.5	15.5	15.5	15.5	0
12:52	15.5	15.5	15.5	15.5	0
12:51	15.5	15.5	15.5	15.5	0
12:50	15.5	15.5	15.5	15.5	0
12:49	15.5	15.5	15.5	15.5	0
12:48	15.5	15.5	15.5	15.5	0
12:47	15.5	15.5	15.5	15.5	0
12:46	15.5	15.5	15.5	15.5	2
12:45	15.5	15.5	15.5	15.5	0
12:44	15.5	15.5	15.5	15.5	1
12:43	15.5	15.5	15.5	15.5	0
12:42	15.5	15.5	15.5	15.5	0
12:41	15.5	15.5	15.5	15.5	0
12:40	15.5	15.5	15.5	15.5	0
12:39	15.5	15.5	15.5	15.5	1
12:38	15.45	15.45	15.45	15.45	1
12:37	15.55	15.55	15.55	15.55	0
12:36	15.55	15.55	15.55	15.55	0
12:35	15.55	15.55	15.55	15.55	0
12:34	15.55	15.55	15.55	15.55	0
12:33	15.55	15.55	15.55	15.55	0
12:32	15.55	15.55	15.55	15.55	0
12:31	15.55	15.55	15.55	15.55	0
12:30	15.55	15.55	15.55	15.55	0
12:29	15.55	15.55	15.55	15.55	0
12:28	15.55	15.55	15.55	15.55	0
12:27	15.55	15.55	15.55	15.55	0
12:26	15.55	15.55	15.55	15.55	0
12:25	15.55	15.55	15.55	15.55	0
12:24	15.55	15.55	15.55	15.55	1
12:23	15.6	15.6	15.6	15.6	0
12:22	15.6	15.6	15.6	15.6	0
12:21	15.6	15.6	15.6	15.6	0
12:20	15.6	15.6	15.6	15.6	0
12:19	15.6	15.6	15.6	15.6	0
12:18	15.6	15.6	15.6	15.6	0
12:17	15.6	15.6	15.6	15.6	0
12:16	15.6	15.6	15.6	15.6	0
12:15	15.6	15.6	15.6	15.6	0
12:14	15.6	15.6	15.6	15.6	0
12:13	15.6	15.6	15.6	15.6	0
12:12	15.6	15.6	15.6	15.6	0
12:11	15.6	15.6	15.6	15.6	0
12:10	15.6	15.6	15.6	15.6	0
12:09	15.6	15.6	15.6	15.6	0
12:08	15.6	15.6	15.6	15.6	0
12:07	15.6	15.6	15.6	15.6	0
12:06	15.6	15.6	15.6	15.6	0
12:05	15.6	15.6	15.6	15.6	0
12:04	15.6	15.6	15.6	15.6	0
12:03	15.6	15.6	15.6	15.6	0
12:02	15.6	15.6	15.6	15.6	0
12:01	15.6	15.6	15.6	15.6	0
12:00	15.6	15.6	15.6	15.6	0
11:59	15.6	15.6	15.6	15.6	0
11:58	15.6	15.6	15.6	15.6	0
11:57	15.6	15.6	15.6	15.6	0
11:56	15.6	15.6	15.6	15.6	0
11:55	15.6	15.6	15.6	15.6	0
11:54	15.6	15.6	15.6	15.6	0
11:53	15.6	15.6	15.6	15.6	0
11:52	15.6	15.6	15.6	15.6	0
11:51	15.6	15.6	15.6	15.6	0
11:50	15.6	15.6	15.6	15.6	0
11:49	15.6	15.6	15.6	15.6	0
11:48	15.6	15.6	15.6	15.6	0
11:47	15.6	15.6	15.6	15.6	0
11:46	15.6	15.6	15.6	15.6	0
11:45	15.6	15.6	15.6	15.6	0
11:44	15.6	15.6	15.6	15.6	0
11:43	15.6	15.6	15.6	15.6	0
11:42	15.6	15.6	15.6	15.6	0
11:41	15.6	15.6	15.6	15.6	0
11:40	15.6	15.6	15.6	15.6	0
11:39	15.6	15.6	15.6	15.6	0
11:38	15.6	15.6	15.6	15.6	0
11:37	15.6	15.6	15.6	15.6	0
11:36	15.6	15.6	15.6	15.6	0
11:35	15.6	15.6	15.6	15.6	0
11:34	15.6	15.6	15.6	15.6	0
11:33	15.6	15.6	15.6	15.6	0
11:32	15.6	15.6	15.6	15.6	0
11:31	15.6	15.5	15.6	15.5	5
11:30	15.5	15.5	15.5	15.5	0
11:29	15.5	15.5	15.5	15.5	0
11:28	15.5	15.5	15.5	15.5	0
11:27	15.5	15.5	15.5	15.5	0
11:26	15.5	15.5	15.5	15.5	0
11:25	15.5	15.5	15.5	15.5	0
11:24	15.5	15.5	15.5	15.5	0
11:23	15.5	15.5	15.5	15.5	0
11:22	15.5	15.5	15.5	15.5	0
11:21	15.5	15.5	15.5	15.5	0
11:20	15.5	15.5	15.5	15.5	10
11:19	15.45	15.45	15.45	15.45	0
11:18	15.45	15.45	15.45	15.45	0
11:17	15.45	15.45	15.45	15.45	0
11:16	15.45	15.45	15.45	15.45	0
11:15	15.45	15.45	15.45	15.45	0
11:14	15.45	15.45	15.45	15.45	0
11:13	15.45	15.45	15.45	15.45	0
11:12	15.45	15.45	15.45	15.45	0
11:11	15.45	15.45	15.45	15.45	0
11:10	15.45	15.45	15.45	15.45	0
11:09	15.45	15.45	15.45	15.45	0
11:08	15.45	15.45	15.45	15.45	0
11:07	15.45	15.45	15.45	15.45	0
11:06	15.45	15.45	15.45	15.45	0
11:05	15.45	15.45	15.45	15.45	0
11:04	15.45	15.45	15.45	15.45	0
11:03	15.45	15.45	15.45	15.45	0
11:02	15.45	15.45	15.45	15.45	0
11:01	15.45	15.45	15.45	15.45	0
11:00	15.45	15.45	15.45	15.45	0
10:59	15.45	15.45	15.45	15.45	0
10:58	15.45	15.45	15.45	15.45	0
10:57	15.45	15.45	15.45	15.45	0
10:56	15.45	15.45	15.45	15.45	0
10:55	15.45	15.45	15.45	15.45	0
10:54	15.45	15.45	15.45	15.45	0
10:53	15.45	15.45	15.45	15.45	0
10:52	15.45	15.45	15.45	15.45	0
10:51	15.45	15.45	15.45	15.45	0
10:50	15.45	15.45	15.45	15.45	0
10:49	15.45	15.45	15.45	15.45	0
10:48	15.45	15.45	15.45	15.45	0
10:47	15.45	15.45	15.45	15.45	0
10:46	15.45	15.45	15.45	15.45	0
10:45	15.45	15.45	15.45	15.45	0
10:44	15.45	15.45	15.45	15.45	0
10:43	15.45	15.45	15.45	15.45	0
10:42	15.45	15.45	15.45	15.45	0
10:41	15.45	15.45	15.45	15.45	0
10:40	15.45	15.45	15.45	15.45	0
10:39	15.45	15.45	15.45	15.45	0
10:38	15.45	15.45	15.45	15.45	0
10:37	15.45	15.45	15.45	15.45	0
10:36	15.45	15.45	15.45	15.45	0
10:35	15.45	15.45	15.45	15.45	0
10:34	15.45	15.45	15.45	15.45	0
10:33	15.45	15.45	15.45	15.45	0
10:32	15.45	15.45	15.45	15.45	0
10:31	15.45	15.45	15.45	15.45	0
10:30	15.45	15.45	15.45	15.45	1
10:29	15.45	15.45	15.45	15.45	0
10:28	15.45	15.45	15.45	15.45	0
10:27	15.45	15.45	15.45	15.45	0
10:26	15.45	15.45	15.45	15.45	0
10:25	15.45	15.45	15.45	15.45	0
10:24	15.45	15.45	15.45	15.45	0
10:23	15.45	15.45	15.45	15.45	0
10:22	15.45	15.45	15.45	15.45	0
10:21	15.45	15.45	15.45	15.45	0
10:20	15.45	15.45	15.45	15.45	0
10:19	15.45	15.45	15.45	15.45	0
10:18	15.45	15.45	15.45	15.45	0
10:17	15.45	15.45	15.45	15.45	0
10:16	15.45	15.45	15.45	15.45	1
10:15	15.5	15.5	15.5	15.5	0
10:14	15.5	15.5	15.5	15.5	0
10:13	15.5	15.5	15.5	15.5	2
10:12	15.45	15.45	15.45	15.45	0
10:11	15.45	15.45	15.45	15.45	0
10:10	15.45	15.45	15.45	15.45	0
10:09	15.45	15.45	15.45	15.45	0
10:08	15.45	15.45	15.45	15.45	0
10:07	15.45	15.45	15.45	15.45	0
10:06	15.45	15.45	15.45	15.45	5
10:05	15.5	15.5	15.5	15.5	0
10:04	15.5	15.5	15.5	15.5	0
10:03	15.5	15.5	15.5	15.5	0
10:02	15.5	15.5	15.5	15.5	0
10:01	15.5	15.5	15.5	15.5	0
10:00	15.5	15.5	15.5	15.5	0
09:59	15.5	15.5	15.5	15.5	0
09:58	15.5	15.5	15.5	15.5	0
09:57	15.5	15.5	15.5	15.5	0
09:56	15.5	15.5	15.5	15.5	0
09:55	15.5	15.5	15.5	15.5	0
09:54	15.5	15.5	15.5	15.5	0
09:53	15.5	15.5	15.5	15.5	2
09:52	15.5	15.5	15.5	15.5	0
09:51	15.5	15.5	15.5	15.5	0
09:50	15.5	15.5	15.5	15.5	0
09:49	15.5	15.5	15.5	15.5	0
09:48	15.5	15.5	15.5	15.5	0
09:47	15.5	15.5	15.5	15.5	0
09:46	15.5	15.5	15.5	15.5	0
09:45	15.5	15.5	15.5	15.5	0
09:44	15.5	15.5	15.5	15.5	0
09:43	15.5	15.5	15.5	15.5	0
09:42	15.5	15.5	15.5	15.5	0
09:41	15.5	15.5	15.5	15.5	0
09:40	15.5	15.5	15.5	15.5	5
09:39	15.5	15.5	15.5	15.5	0
09:38	15.5	15.5	15.5	15.5	0
09:37	15.5	15.5	15.5	15.5	0
09:36	15.5	15.5	15.5	15.5	0
09:35	15.5	15.5	15.5	15.5	0
09:34	15.5	15.5	15.5	15.5	0
09:33	15.5	15.5	15.5	15.5	0
09:32	15.5	15.5	15.5	15.5	0
09:31	15.5	15.5	15.5	15.5	0
09:30	15.5	15.5	15.5	15.5	0
09:29	15.5	15.5	15.5	15.5	0
09:28	15.5	15.5	15.5	15.5	0
09:27	15.5	15.5	15.5	15.5	0
09:26	15.5	15.5	15.5	15.5	0
09:25	15.5	15.5	15.5	15.5	0
09:24	15.5	15.5	15.5	15.5	0
09:23	15.5	15.5	15.5	15.5	0
09:22	15.5	15.5	15.5	15.5	0
09:21	15.5	15.5	15.5	15.5	0
09:20	15.5	15.5	15.5	15.5	0
09:19	15.5	15.5	15.5	15.5	1
09:18	15.5	15.5	15.5	15.5	0
09:17	15.5	15.5	15.5	15.5	0
09:16	15.5	15.5	15.5	15.5	0
09:15	15.5	15.5	15.5	15.5	0
09:14	15.5	15.5	15.5	15.5	0
09:13	15.5	15.5	15.5	15.5	0
09:12	15.5	15.5	15.5	15.5	0
09:11	15.5	15.5	15.5	15.5	0
09:10	15.5	15.5	15.5	15.5	0
09:09	15.5	15.5	15.5	15.5	0
09:08	15.5	15.5	15.5	15.5	0
09:07	15.5	15.5	15.5	15.5	0
09:06	15.5	15.5	15.5	15.5	0
09:05	15.5	15.5	15.5	15.5	0
09:04	15.5	15.5	15.5	15.5	0
09:03	15.5	15.5	15.5	15.5	0
09:02	15.5	15.5	15.5	15.5	0
09:01	15.5	15.5	15.5	15.5	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)