成交	38.40	昨收	37.65
漲跌	0.75	開盤	38.15
漲跌幅	1.99%	最高	39.20
買進	38.35	最低	37.95
賣出	38.45	單量	59
漲停價	41.40	總量	10176
跌停價	33.90	昨量	70313

委買價	委買量	委賣價	委賣量
38.35	56	38.45	4
38.30	62	38.50	44
38.20	55	38.55	4
38.15	40	38.60	38
38.10	5	38.65	6

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	353
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.05	38.05	38.05	61
13:24	38	38	38	38	0
13:23	38	38	38	38	129
13:22	38	38	38	38	0
13:21	38	38	38	38	22
13:20	37.95	37.95	37.95	37.95	0
13:19	37.95	37.95	37.95	37.95	58
13:18	37.95	37.95	37.95	37.95	0
13:17	37.95	37.95	37.95	37.95	16
13:16	37.95	37.95	37.95	37.95	0
13:15	37.95	37.95	37.95	37.95	71
13:14	37.95	37.95	37.95	37.95	0
13:13	37.95	37.95	37.95	37.95	58
13:12	38	38	38	38	0
13:11	38	38	38	38	63
13:10	38	38	38	38	0
13:09	38	38	38	38	105
13:08	38	38	38	38	0
13:07	38	38	38	38	55
13:06	38	38	38	38	0
13:05	38	38	38	38	27
13:04	38	38	38	38	0
13:03	38	38	38	38	113
13:02	38.1	38.1	38.1	38.1	0
13:01	38.1	38.1	38.1	38.1	32
13:00	38.05	38.05	38.05	38.05	0
12:59	38.05	38.05	38.05	38.05	43
12:58	38	38	38	38	0
12:57	38	38	38	38	188
12:56	38.1	38.1	38.1	38.1	0
12:55	38.1	38.1	38.1	38.1	65
12:54	38.1	38.1	38.1	38.1	0
12:53	38.1	38.1	38.1	38.1	23
12:52	38.15	38.15	38.15	38.15	0
12:51	38.15	38.15	38.15	38.15	71
12:50	38.2	38.2	38.2	38.2	0
12:49	38.2	38.2	38.2	38.2	29
12:48	38.2	38.2	38.2	38.2	0
12:47	38.2	38.2	38.2	38.2	74
12:46	38.35	38.35	38.35	38.35	0
12:45	38.35	38.35	38.35	38.35	52
12:44	38.4	38.4	38.4	38.4	0
12:43	38.4	38.4	38.4	38.4	53
12:42	38.4	38.4	38.4	38.4	0
12:41	38.4	38.4	38.4	38.4	18
12:40	38.25	38.25	38.25	38.25	0
12:39	38.25	38.25	38.25	38.25	11
12:38	38.2	38.2	38.2	38.2	0
12:37	38.2	38.2	38.2	38.2	15
12:36	38.2	38.2	38.2	38.2	0
12:35	38.2	38.2	38.2	38.2	14
12:34	38.2	38.2	38.2	38.2	0
12:33	38.2	38.2	38.2	38.2	17
12:32	38.2	38.2	38.2	38.2	0
12:31	38.2	38.2	38.2	38.2	62
12:30	38.25	38.25	38.25	38.25	0
12:29	38.25	38.25	38.25	38.25	39
12:28	38.25	38.25	38.25	38.25	0
12:27	38.25	38.25	38.25	38.25	75
12:26	38.2	38.2	38.2	38.2	0
12:25	38.2	38.2	38.2	38.2	20
12:24	38.2	38.2	38.2	38.2	0
12:23	38.2	38.2	38.2	38.2	32
12:22	38.25	38.25	38.25	38.25	0
12:21	38.25	38.25	38.25	38.25	19
12:20	38.25	38.25	38.25	38.25	0
12:19	38.25	38.25	38.25	38.25	52
12:18	38.2	38.2	38.2	38.2	0
12:17	38.2	38.2	38.2	38.2	59
12:16	38.3	38.3	38.3	38.3	0
12:15	38.3	38.3	38.3	38.3	182
12:14	38.5	38.5	38.5	38.5	0
12:13	38.5	38.5	38.5	38.5	91
12:12	38.55	38.55	38.55	38.55	0
12:11	38.55	38.55	38.55	38.55	45
12:10	38.6	38.6	38.6	38.6	0
12:09	38.6	38.6	38.6	38.6	67
12:08	38.6	38.6	38.6	38.6	0
12:07	38.6	38.6	38.6	38.6	64
12:06	38.65	38.65	38.65	38.65	0
12:05	38.65	38.65	38.65	38.65	44
12:04	38.65	38.65	38.65	38.65	0
12:03	38.65	38.65	38.65	38.65	27
12:02	38.75	38.75	38.75	38.75	0
12:01	38.75	38.75	38.75	38.75	45
12:00	38.8	38.8	38.8	38.8	0
11:59	38.8	38.8	38.8	38.8	45
11:58	38.9	38.9	38.9	38.9	0
11:57	38.9	38.9	38.9	38.9	61
11:56	38.95	38.95	38.95	38.95	0
11:55	38.95	38.95	38.95	38.95	10
11:54	39	39	39	39	0
11:53	39	39	39	39	10
11:52	39	39	39	39	0
11:51	39	39	39	39	16
11:50	39	39	39	39	0
11:49	39	39	39	39	5
11:48	38.95	38.95	38.95	38.95	0
11:47	38.95	38.95	38.95	38.95	21
11:46	39	39	39	39	0
11:45	39	39	39	39	27
11:44	39	39	39	39	0
11:43	39	39	39	39	10
11:42	39	39	39	39	0
11:41	39	39	39	39	20
11:40	39	39	39	39	0
11:39	39	39	39	39	20
11:38	38.95	38.95	38.95	38.95	0
11:37	38.95	38.95	38.95	38.95	12
11:36	39	39	39	39	0
11:35	39	39	39	39	49
11:34	39	39	39	39	0
11:33	39	39	39	39	85
11:32	39	39	39	39	0
11:31	39	39	39	39	15
11:30	39	39	39	39	0
11:29	39	39	39	39	23
11:28	39	39	39	39	0
11:27	39	39	39	39	75
11:26	38.95	38.95	38.95	38.95	0
11:25	38.95	38.95	38.95	38.95	9
11:24	38.95	38.95	38.95	38.95	0
11:23	38.95	38.95	38.95	38.95	45
11:22	38.9	38.9	38.9	38.9	0
11:21	38.9	38.9	38.9	38.9	46
11:20	38.9	38.9	38.9	38.9	0
11:19	38.9	38.9	38.9	38.9	27
11:18	38.9	38.9	38.9	38.9	0
11:17	38.9	38.9	38.9	38.9	8
11:16	38.9	38.9	38.9	38.9	0
11:15	38.9	38.9	38.9	38.9	12
11:14	38.95	38.95	38.95	38.95	0
11:13	38.95	38.95	38.95	38.95	21
11:12	38.95	38.95	38.95	38.95	0
11:11	38.95	38.95	38.95	38.95	32
11:10	38.9	38.9	38.9	38.9	0
11:09	38.9	38.9	38.9	38.9	48
11:08	38.95	38.95	38.95	38.95	0
11:07	38.95	38.95	38.95	38.95	51
11:06	38.95	38.95	38.95	38.95	0
11:05	38.95	38.95	38.95	38.95	35
11:04	39	39	39	39	0
11:03	39	39	39	39	24
11:02	38.95	38.95	38.95	38.95	0
11:01	38.95	38.95	38.95	38.95	19
11:00	39	39	39	39	0
10:59	39	39	39	39	16
10:58	39	39	39	39	0
10:57	39	39	39	39	22
10:56	39	39	39	39	0
10:55	39	39	39	39	26
10:54	39	39	39	39	0
10:53	39	39	39	39	35
10:52	39	39	39	39	0
10:51	39	39	39	39	40
10:50	39.05	39.05	39.05	39.05	0
10:49	39.05	39.05	39.05	39.05	29
10:48	39.05	39.05	39.05	39.05	0
10:47	39.05	39.05	39.05	39.05	74
10:46	39	39	39	39	0
10:45	39	39	39	39	41
10:44	39	39	39	39	0
10:43	39	39	39	39	18
10:42	39	39	39	39	0
10:41	39	39	39	39	51
10:40	39	39	39	39	0
10:39	39	39	39	39	61
10:38	39	39	39	39	0
10:37	39	39	39	39	53
10:36	39	39	39	39	0
10:35	39	39	39	39	33
10:34	39	39	39	39	0
10:33	39	39	39	39	35
10:32	39.05	39.05	39.05	39.05	0
10:31	39.05	39.05	39.05	39.05	62
10:30	39.15	39.15	39.15	39.15	0
10:29	39.15	39.15	39.15	39.15	50
10:28	39.15	39.15	39.15	39.15	0
10:27	39.15	39.15	39.15	39.15	73
10:26	39.2	39.2	39.2	39.2	0
10:25	39.2	39.2	39.2	39.2	45
10:24	39.2	39.2	39.2	39.2	0
10:23	39.2	39.2	39.2	39.2	60
10:22	39.2	39.2	39.2	39.2	0
10:21	39.2	39.2	39.2	39.2	122
10:20	39.15	39.15	39.15	39.15	0
10:19	39.15	39.15	39.15	39.15	611
10:18	38.8	38.8	38.8	38.8	0
10:17	38.8	38.8	38.8	38.8	98
10:16	38.75	38.75	38.75	38.75	0
10:15	38.75	38.75	38.75	38.75	57
10:14	38.65	38.65	38.65	38.65	0
10:13	38.65	38.65	38.65	38.65	49
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.6	38.6	38.6	46
10:10	38.55	38.55	38.55	38.55	0
10:09	38.55	38.55	38.55	38.55	66
10:08	38.5	38.5	38.5	38.5	0
10:07	38.5	38.5	38.5	38.5	30
10:06	38.5	38.5	38.5	38.5	0
10:05	38.5	38.5	38.5	38.5	66
10:04	38.5	38.5	38.5	38.5	0
10:03	38.5	38.5	38.5	38.5	55
10:02	38.45	38.45	38.45	38.45	0
10:01	38.45	38.45	38.45	38.45	32
10:00	38.4	38.4	38.4	38.4	0
09:59	38.4	38.4	38.4	38.4	22
09:58	38.4	38.4	38.4	38.4	0
09:57	38.4	38.4	38.4	38.4	24
09:56	38.4	38.4	38.4	38.4	0
09:55	38.4	38.4	38.4	38.4	58
09:54	38.35	38.35	38.35	38.35	0
09:53	38.35	38.35	38.35	38.35	13
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.3	38.3	38.3	48
09:50	38.35	38.35	38.35	38.35	0
09:49	38.35	38.35	38.35	38.35	50
09:48	38.3	38.3	38.3	38.3	0
09:47	38.3	38.3	38.3	38.3	77
09:46	38.4	38.4	38.4	38.4	0
09:45	38.4	38.4	38.4	38.4	85
09:44	38.4	38.4	38.4	38.4	0
09:43	38.4	38.4	38.4	38.4	36
09:42	38.5	38.5	38.5	38.5	0
09:41	38.5	38.5	38.5	38.5	60
09:40	38.55	38.55	38.55	38.55	0
09:39	38.55	38.55	38.55	38.55	54
09:38	38.7	38.7	38.7	38.7	0
09:37	38.7	38.7	38.7	38.7	73
09:36	38.75	38.75	38.75	38.75	0
09:35	38.75	38.75	38.75	38.75	62
09:34	38.75	38.75	38.75	38.75	0
09:33	38.75	38.75	38.75	38.75	75
09:32	38.75	38.75	38.75	38.75	0
09:31	38.75	38.75	38.75	38.75	75
09:30	38.75	38.75	38.75	38.75	0
09:29	38.75	38.75	38.75	38.75	46
09:28	38.7	38.7	38.7	38.7	0
09:27	38.7	38.7	38.7	38.7	126
09:26	38.6	38.6	38.6	38.6	0
09:25	38.6	38.6	38.6	38.6	150
09:24	38.5	38.5	38.5	38.5	0
09:23	38.5	38.5	38.5	38.5	130
09:22	38.8	38.8	38.8	38.8	0
09:21	38.8	38.8	38.8	38.8	141
09:20	39.1	39.1	39.1	39.1	0
09:19	39.1	39.1	39.1	39.1	217
09:18	39	39	39	39	0
09:17	39	39	39	39	255
09:16	39	39	39	39	0
09:15	39	39	39	39	281
09:14	38.3	38.3	38.3	38.3	0
09:13	38.3	38.3	38.3	38.3	281
09:12	38.3	38.3	38.3	38.3	0
09:11	38.3	38.3	38.3	38.3	486
09:10	38.05	38.05	38.05	38.05	0
09:09	38.05	38.05	38.05	38.05	274
09:08	37.95	37.95	37.95	37.95	0
09:07	37.95	37.95	37.95	37.95	201
09:06	37.95	37.95	37.95	37.95	0
09:05	37.95	37.95	37.95	37.95	256
09:04	37.95	37.95	37.95	37.95	0
09:03	37.95	37.95	37.95	37.95	276
09:02	38.15	38.15	38.15	38.15	0
09:01	38.15	38.15	38.15	38.15	548

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)