成交	16.85	昨收	16.60
漲跌	0.25	開盤	16.60
漲跌幅	1.51%	最高	16.90
買進	16.80	最低	16.30
賣出	16.90	單量	4
漲停價	18.25	總量	116
跌停價	14.95	昨量	234

委買價	委買量	委賣價	委賣量
16.80	17	16.90	11
16.70	20	16.95	3
16.65	5	17.00	5
16.60	11	17.05	3
16.55	16	17.10	5

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	4
13:29	16.85	16.85	16.85	16.85	0
13:28	16.85	16.85	16.85	16.85	0
13:27	16.85	16.85	16.85	16.85	0
13:26	16.85	16.85	16.85	16.85	0
13:25	16.85	16.85	16.85	16.85	0
13:24	16.85	16.85	16.85	16.85	1
13:23	16.85	16.85	16.85	16.85	0
13:22	16.85	16.85	16.85	16.85	0
13:21	16.85	16.85	16.85	16.85	0
13:20	16.85	16.85	16.85	16.85	0
13:19	16.85	16.85	16.85	16.85	0
13:18	16.85	16.85	16.85	16.85	0
13:17	16.85	16.85	16.85	16.85	0
13:16	16.85	16.85	16.85	16.85	0
13:15	16.85	16.85	16.85	16.85	1
13:14	16.9	16.9	16.9	16.9	0
13:13	16.9	16.9	16.9	16.9	0
13:12	16.9	16.9	16.9	16.9	0
13:11	16.9	16.9	16.9	16.9	3
13:10	16.9	16.9	16.9	16.9	0
13:09	16.9	16.9	16.9	16.9	1
13:08	16.8	16.9	16.9	16.8	14
13:07	16.85	16.85	16.85	16.85	0
13:06	16.85	16.85	16.85	16.85	0
13:05	16.85	16.85	16.85	16.85	0
13:04	16.85	16.85	16.85	16.85	0
13:03	16.85	16.85	16.85	16.85	0
13:02	16.85	16.85	16.85	16.85	0
13:01	16.85	16.85	16.85	16.85	1
13:00	16.9	16.9	16.9	16.9	0
12:59	16.9	16.9	16.9	16.9	1
12:58	16.85	16.85	16.85	16.85	0
12:57	16.85	16.85	16.85	16.85	0
12:56	16.85	16.85	16.85	16.85	0
12:55	16.85	16.85	16.85	16.85	1
12:54	16.9	16.9	16.9	16.9	16
12:53	16.85	16.85	16.85	16.85	0
12:52	16.85	16.85	16.85	16.85	0
12:51	16.85	16.85	16.85	16.85	0
12:50	16.85	16.85	16.85	16.85	0
12:49	16.85	16.85	16.85	16.85	1
12:48	16.85	16.85	16.85	16.85	0
12:47	16.85	16.85	16.85	16.85	0
12:46	16.85	16.85	16.85	16.85	0
12:45	16.85	16.8	16.85	16.8	5
12:44	16.8	16.8	16.8	16.8	0
12:43	16.8	16.8	16.8	16.8	0
12:42	16.8	16.8	16.8	16.8	0
12:41	16.8	16.8	16.8	16.8	0
12:40	16.8	16.8	16.8	16.8	0
12:39	16.8	16.8	16.8	16.8	0
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.8	16.8	16.8	0
12:36	16.8	16.8	16.8	16.8	0
12:35	16.8	16.8	16.8	16.8	0
12:34	16.8	16.8	16.8	16.8	0
12:33	16.8	16.8	16.8	16.8	0
12:32	16.8	16.8	16.8	16.8	0
12:31	16.8	16.8	16.8	16.8	0
12:30	16.8	16.8	16.8	16.8	0
12:29	16.8	16.8	16.8	16.8	0
12:28	16.8	16.8	16.8	16.8	0
12:27	16.8	16.8	16.8	16.8	0
12:26	16.8	16.8	16.8	16.8	0
12:25	16.8	16.8	16.8	16.8	0
12:24	16.8	16.8	16.8	16.8	0
12:23	16.8	16.8	16.8	16.8	0
12:22	16.8	16.8	16.8	16.8	0
12:21	16.8	16.8	16.8	16.8	0
12:20	16.8	16.8	16.8	16.8	1
12:19	16.75	16.75	16.75	16.75	0
12:18	16.75	16.75	16.75	16.75	0
12:17	16.75	16.75	16.75	16.75	0
12:16	16.75	16.75	16.75	16.75	0
12:15	16.75	16.75	16.75	16.75	0
12:14	16.75	16.75	16.75	16.75	0
12:13	16.75	16.75	16.75	16.75	0
12:12	16.75	16.75	16.75	16.75	0
12:11	16.75	16.75	16.75	16.75	0
12:10	16.75	16.75	16.75	16.75	0
12:09	16.75	16.75	16.75	16.75	0
12:08	16.75	16.75	16.75	16.75	0
12:07	16.75	16.75	16.75	16.75	1
12:06	16.7	16.7	16.7	16.7	0
12:05	16.7	16.7	16.7	16.7	0
12:04	16.7	16.7	16.7	16.7	0
12:03	16.7	16.7	16.7	16.7	0
12:02	16.7	16.7	16.7	16.7	0
12:01	16.7	16.7	16.7	16.7	0
12:00	16.7	16.7	16.7	16.7	0
11:59	16.7	16.7	16.7	16.7	0
11:58	16.7	16.7	16.7	16.7	0
11:57	16.7	16.7	16.7	16.7	0
11:56	16.7	16.7	16.7	16.7	2
11:55	16.7	16.7	16.7	16.7	0
11:54	16.7	16.7	16.7	16.7	0
11:53	16.7	16.7	16.7	16.7	10
11:52	16.75	16.75	16.75	16.75	0
11:51	16.75	16.75	16.75	16.75	0
11:50	16.75	16.75	16.75	16.75	0
11:49	16.75	16.75	16.75	16.75	0
11:48	16.75	16.75	16.75	16.75	0
11:47	16.75	16.75	16.75	16.75	0
11:46	16.75	16.75	16.75	16.75	0
11:45	16.75	16.75	16.75	16.75	0
11:44	16.75	16.75	16.75	16.75	0
11:43	16.75	16.75	16.75	16.75	0
11:42	16.75	16.75	16.75	16.75	1
11:41	16.7	16.7	16.7	16.7	0
11:40	16.7	16.7	16.7	16.7	0
11:39	16.7	16.7	16.7	16.7	0
11:38	16.7	16.7	16.7	16.7	0
11:37	16.7	16.7	16.7	16.7	0
11:36	16.7	16.7	16.7	16.7	0
11:35	16.7	16.7	16.7	16.7	0
11:34	16.7	16.7	16.7	16.7	0
11:33	16.7	16.7	16.7	16.7	0
11:32	16.7	16.7	16.7	16.7	0
11:31	16.7	16.7	16.7	16.7	0
11:30	16.7	16.7	16.7	16.7	0
11:29	16.7	16.7	16.7	16.7	0
11:28	16.7	16.7	16.7	16.7	0
11:27	16.7	16.7	16.7	16.7	0
11:26	16.7	16.7	16.7	16.7	0
11:25	16.7	16.7	16.7	16.7	0
11:24	16.7	16.7	16.7	16.7	0
11:23	16.7	16.7	16.7	16.7	0
11:22	16.7	16.7	16.7	16.7	3
11:21	16.65	16.65	16.65	16.65	1
11:20	16.65	16.65	16.65	16.65	0
11:19	16.65	16.65	16.65	16.65	0
11:18	16.65	16.65	16.65	16.65	0
11:17	16.65	16.65	16.65	16.65	0
11:16	16.65	16.65	16.65	16.65	0
11:15	16.65	16.65	16.65	16.65	0
11:14	16.65	16.65	16.65	16.65	0
11:13	16.65	16.65	16.65	16.65	0
11:12	16.65	16.65	16.65	16.65	0
11:11	16.65	16.65	16.65	16.65	1
11:10	16.65	16.65	16.65	16.65	0
11:09	16.65	16.65	16.65	16.65	0
11:08	16.65	16.65	16.65	16.65	0
11:07	16.65	16.65	16.65	16.65	0
11:06	16.65	16.65	16.65	16.65	1
11:05	16.65	16.65	16.65	16.65	0
11:04	16.65	16.65	16.65	16.65	0
11:03	16.65	16.65	16.65	16.65	0
11:02	16.65	16.65	16.65	16.65	0
11:01	16.65	16.65	16.65	16.65	0
11:00	16.65	16.65	16.65	16.65	0
10:59	16.65	16.65	16.65	16.65	0
10:58	16.65	16.65	16.65	16.65	0
10:57	16.65	16.65	16.65	16.65	8
10:56	16.55	16.55	16.55	16.55	0
10:55	16.55	16.55	16.55	16.55	0
10:54	16.55	16.55	16.55	16.55	0
10:53	16.55	16.55	16.55	16.55	0
10:52	16.55	16.55	16.55	16.55	0
10:51	16.55	16.55	16.55	16.55	0
10:50	16.55	16.55	16.55	16.55	0
10:49	16.55	16.55	16.55	16.55	0
10:48	16.55	16.55	16.55	16.55	0
10:47	16.55	16.55	16.55	16.55	0
10:46	16.55	16.55	16.55	16.55	0
10:45	16.55	16.55	16.55	16.55	0
10:44	16.55	16.55	16.55	16.55	0
10:43	16.55	16.55	16.55	16.55	0
10:42	16.55	16.55	16.55	16.55	0
10:41	16.55	16.55	16.55	16.55	0
10:40	16.55	16.55	16.55	16.55	0
10:39	16.55	16.55	16.55	16.55	0
10:38	16.55	16.55	16.55	16.55	0
10:37	16.55	16.55	16.55	16.55	0
10:36	16.55	16.55	16.55	16.55	0
10:35	16.55	16.55	16.55	16.55	0
10:34	16.55	16.55	16.55	16.55	0
10:33	16.55	16.55	16.55	16.55	0
10:32	16.55	16.55	16.55	16.55	0
10:31	16.55	16.55	16.55	16.55	0
10:30	16.55	16.55	16.55	16.55	0
10:29	16.55	16.55	16.55	16.55	0
10:28	16.55	16.55	16.55	16.55	0
10:27	16.55	16.55	16.55	16.55	0
10:26	16.55	16.55	16.55	16.55	0
10:25	16.55	16.55	16.55	16.55	0
10:24	16.55	16.55	16.55	16.55	0
10:23	16.55	16.55	16.55	16.55	0
10:22	16.55	16.55	16.55	16.55	4
10:21	16.6	16.6	16.6	16.6	0
10:20	16.6	16.6	16.6	16.6	0
10:19	16.6	16.6	16.6	16.6	0
10:18	16.6	16.6	16.6	16.6	0
10:17	16.6	16.6	16.6	16.6	0
10:16	16.6	16.6	16.6	16.6	0
10:15	16.6	16.6	16.6	16.6	0
10:14	16.6	16.6	16.6	16.6	0
10:13	16.6	16.6	16.6	16.6	0
10:12	16.6	16.6	16.6	16.6	0
10:11	16.6	16.6	16.6	16.6	0
10:10	16.6	16.6	16.6	16.6	0
10:09	16.6	16.6	16.6	16.6	0
10:08	16.6	16.6	16.6	16.6	0
10:07	16.6	16.6	16.6	16.6	0
10:06	16.6	16.6	16.6	16.6	0
10:05	16.6	16.6	16.6	16.6	0
10:04	16.6	16.6	16.6	16.6	0
10:03	16.6	16.6	16.6	16.6	0
10:02	16.6	16.6	16.6	16.6	0
10:01	16.6	16.6	16.6	16.6	0
10:00	16.6	16.6	16.6	16.6	0
09:59	16.6	16.6	16.6	16.6	0
09:58	16.6	16.6	16.6	16.6	0
09:57	16.6	16.6	16.6	16.6	0
09:56	16.6	16.6	16.6	16.6	0
09:55	16.6	16.6	16.6	16.6	0
09:54	16.6	16.6	16.6	16.6	0
09:53	16.6	16.6	16.6	16.6	0
09:52	16.6	16.6	16.6	16.6	0
09:51	16.6	16.6	16.6	16.6	0
09:50	16.6	16.6	16.6	16.6	0
09:49	16.6	16.6	16.6	16.6	0
09:48	16.6	16.6	16.6	16.6	0
09:47	16.6	16.6	16.6	16.6	0
09:46	16.6	16.6	16.6	16.6	0
09:45	16.6	16.6	16.6	16.6	0
09:44	16.6	16.6	16.6	16.6	0
09:43	16.6	16.6	16.6	16.6	0
09:42	16.6	16.6	16.6	16.6	3
09:41	16.65	16.65	16.65	16.65	0
09:40	16.65	16.65	16.65	16.65	0
09:39	16.65	16.65	16.65	16.65	0
09:38	16.65	16.65	16.65	16.65	0
09:37	16.65	16.65	16.65	16.65	1
09:36	16.65	16.65	16.65	16.65	0
09:35	16.65	16.65	16.65	16.65	0
09:34	16.65	16.65	16.65	16.65	0
09:33	16.65	16.65	16.65	16.65	0
09:32	16.65	16.65	16.65	16.65	1
09:31	16.65	16.65	16.65	16.65	0
09:30	16.65	16.65	16.65	16.65	0
09:29	16.65	16.65	16.65	16.65	0
09:28	16.65	16.65	16.65	16.65	0
09:27	16.65	16.65	16.65	16.65	0
09:26	16.65	16.65	16.65	16.65	5
09:25	16.65	16.65	16.65	16.65	0
09:24	16.65	16.65	16.65	16.65	0
09:23	16.65	16.65	16.65	16.65	0
09:22	16.65	16.6	16.65	16.6	2
09:21	16.45	16.45	16.45	16.45	0
09:20	16.45	16.45	16.45	16.45	0
09:19	16.45	16.45	16.45	16.45	0
09:18	16.45	16.45	16.45	16.45	0
09:17	16.45	16.45	16.45	16.45	0
09:16	16.45	16.45	16.45	16.45	0
09:15	16.45	16.45	16.45	16.45	0
09:14	16.45	16.45	16.45	16.45	0
09:13	16.45	16.45	16.45	16.45	0
09:12	16.45	16.45	16.45	16.45	0
09:11	16.45	16.45	16.45	16.45	0
09:10	16.45	16.45	16.45	16.45	5
09:09	16.45	16.55	16.55	16.3	14
09:08	16.65	16.65	16.65	16.65	0
09:07	16.65	16.65	16.65	16.65	0
09:06	16.65	16.65	16.65	16.65	0
09:05	16.65	16.65	16.65	16.65	1
09:04	16.6	16.6	16.6	16.6	0
09:03	16.6	16.6	16.6	16.6	0
09:02	16.6	16.6	16.6	16.6	0
09:01	16.6	16.6	16.6	16.6	2

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)