成交	46.60	昨收	46.10
漲跌	0.50	開盤	45.95
漲跌幅	1.08%	最高	46.85
買進	46.60	最低	45.90
賣出	46.65	單量	18
漲停價	50.70	總量	16678
跌停價	41.50	昨量	39257

委買價	委買量	委賣價	委賣量
46.60	27	46.65	158
46.55	15	46.70	204
46.50	22	46.75	152
46.45	26	46.80	389
46.40	43	46.85	405

時間	成交	開	高	低	量
13:30	46.6	46.6	46.6	46.6	683
13:29	46.5	46.5	46.5	46.5	0
13:28	46.5	46.5	46.5	46.5	0
13:27	46.5	46.5	46.5	46.5	0
13:26	46.5	46.5	46.5	46.5	0
13:25	46.5	46.5	46.55	46.5	143
13:24	46.5	46.5	46.55	46.5	37
13:23	46.55	46.55	46.55	46.5	31
13:22	46.5	46.55	46.55	46.5	60
13:21	46.55	46.55	46.55	46.55	192
13:20	46.6	46.5	46.6	46.5	31
13:19	46.55	46.55	46.55	46.55	54
13:18	46.55	46.55	46.55	46.5	103
13:17	46.5	46.5	46.55	46.5	35
13:16	46.55	46.5	46.55	46.5	9
13:15	46.5	46.55	46.6	46.5	314
13:14	46.55	46.55	46.55	46.5	30
13:13	46.5	46.55	46.55	46.5	30
13:12	46.55	46.5	46.55	46.5	127
13:11	46.5	46.5	46.55	46.5	89
13:10	46.55	46.5	46.55	46.5	58
13:09	46.5	46.55	46.55	46.5	39
13:08	46.55	46.55	46.55	46.55	13
13:07	46.55	46.5	46.55	46.45	69
13:06	46.5	46.45	46.5	46.45	13
13:05	46.5	46.55	46.6	46.45	199
13:04	46.55	46.55	46.55	46.5	56
13:03	46.5	46.5	46.55	46.5	18
13:02	46.55	46.55	46.55	46.5	34
13:01	46.55	46.55	46.55	46.5	89
13:00	46.55	46.5	46.55	46.5	6
12:59	46.5	46.5	46.55	46.5	94
12:58	46.55	46.55	46.55	46.55	89
12:57	46.5	46.45	46.5	46.45	48
12:56	46.45	46.5	46.5	46.45	16
12:55	46.5	46.5	46.55	46.4	403
12:54	46.5	46.45	46.5	46.45	270
12:53	46.5	46.35	46.5	46.35	203
12:52	46.35	46.4	46.4	46.35	65
12:51	46.45	46.45	46.5	46.45	34
12:50	46.45	46.45	46.5	46.45	15
12:49	46.45	46.45	46.5	46.45	48
12:48	46.45	46.45	46.5	46.45	29
12:47	46.45	46.5	46.55	46.45	35
12:46	46.5	46.55	46.55	46.5	7
12:45	46.5	46.5	46.6	46.5	125
12:44	46.5	46.5	46.55	46.5	50
12:43	46.5	46.5	46.55	46.5	15
12:42	46.5	46.5	46.55	46.5	9
12:41	46.55	46.5	46.55	46.5	16
12:40	46.5	46.55	46.6	46.5	16
12:39	46.55	46.6	46.65	46.55	32
12:38	46.6	46.6	46.65	46.6	28
12:37	46.65	46.6	46.65	46.55	18
12:36	46.6	46.6	46.65	46.6	20
12:35	46.6	46.65	46.65	46.6	9
12:34	46.6	46.55	46.65	46.55	81
12:33	46.6	46.6	46.6	46.55	39
12:32	46.65	46.6	46.65	46.6	17
12:31	46.65	46.6	46.65	46.6	16
12:30	46.65	46.65	46.65	46.65	26
12:29	46.65	46.65	46.7	46.65	33
12:28	46.65	46.65	46.7	46.65	28
12:27	46.65	46.65	46.7	46.65	31
12:26	46.65	46.65	46.7	46.65	25
12:25	46.65	46.65	46.7	46.65	148
12:24	46.7	46.55	46.7	46.55	373
12:23	46.55	46.55	46.6	46.55	10
12:22	46.55	46.5	46.55	46.5	86
12:21	46.5	46.5	46.5	46.5	20
12:20	46.5	46.5	46.55	46.5	32
12:19	46.55	46.5	46.55	46.5	4
12:18	46.55	46.55	46.55	46.5	22
12:17	46.55	46.55	46.6	46.55	17
12:16	46.55	46.55	46.55	46.55	9
12:15	46.55	46.55	46.6	46.55	12
12:14	46.55	46.55	46.6	46.55	22
12:13	46.55	46.55	46.55	46.55	8
12:12	46.55	46.55	46.6	46.55	22
12:11	46.55	46.6	46.6	46.55	9
12:10	46.55	46.55	46.6	46.55	5
12:09	46.6	46.55	46.6	46.55	2
12:08	46.55	46.55	46.6	46.55	104
12:07	46.55	46.55	46.55	46.5	96
12:06	46.55	46.55	46.55	46.55	54
12:05	46.55	46.55	46.55	46.5	97
12:04	46.5	46.55	46.55	46.5	10
12:03	46.55	46.55	46.55	46.5	15
12:02	46.55	46.4	46.55	46.4	149
12:01	46.4	46.4	46.4	46.4	8
12:00	46.4	46.4	46.45	46.4	20
11:59	46.45	46.45	46.45	46.4	5
11:58	46.4	46.4	46.5	46.4	14
11:57	46.45	46.45	46.5	46.45	25
11:56	46.45	46.5	46.55	46.45	14
11:55	46.55	46.55	46.55	46.5	171
11:54	46.55	46.55	46.55	46.55	88
11:53	46.5	46.45	46.5	46.45	46
11:52	46.45	46.45	46.45	46.45	4
11:51	46.45	46.45	46.5	46.35	107
11:50	46.45	46.45	46.45	46.45	1
11:49	46.45	46.45	46.45	46.45	6
11:48	46.45	46.5	46.5	46.45	7
11:47	46.45	46.5	46.55	46.45	12
11:46	46.5	46.5	46.55	46.5	29
11:45	46.5	46.5	46.55	46.5	41
11:44	46.5	46.45	46.55	46.45	38
11:43	46.45	46.45	46.5	46.45	18
11:42	46.45	46.45	46.45	46.45	23
11:41	46.45	46.5	46.5	46.45	85
11:40	46.45	46.45	46.5	46.45	30
11:39	46.45	46.45	46.5	46.45	20
11:38	46.45	46.45	46.5	46.45	16
11:37	46.45	46.45	46.5	46.45	18
11:36	46.45	46.45	46.5	46.45	7
11:35	46.45	46.45	46.5	46.45	8
11:34	46.5	46.5	46.5	46.45	20
11:33	46.5	46.5	46.5	46.5	11
11:32	46.5	46.45	46.5	46.45	21
11:31	46.45	46.45	46.5	46.45	10
11:30	46.45	46.45	46.45	46.45	2
11:29	46.5	46.4	46.5	46.35	95
11:28	46.4	46.45	46.45	46.4	48
11:27	46.5	46.5	46.5	46.5	35
11:26	46.5	46.5	46.5	46.5	10
11:25	46.55	46.55	46.55	46.55	57
11:24	46.6	46.55	46.6	46.55	22
11:23	46.6	46.6	46.6	46.55	96
11:22	46.6	46.6	46.6	46.6	105
11:21	46.55	46.55	46.55	46.55	47
11:20	46.55	46.5	46.6	46.5	191
11:19	46.55	46.5	46.55	46.5	29
11:18	46.5	46.55	46.55	46.5	45
11:17	46.6	46.55	46.6	46.55	6
11:16	46.55	46.6	46.6	46.55	10
11:15	46.6	46.6	46.6	46.6	33
11:14	46.65	46.65	46.65	46.65	7
11:13	46.65	46.65	46.65	46.65	0
11:12	46.65	46.6	46.65	46.6	51
11:11	46.65	46.6	46.65	46.6	7
11:10	46.6	46.6	46.6	46.6	10
11:09	46.6	46.55	46.6	46.55	58
11:08	46.55	46.6	46.6	46.55	8
11:07	46.6	46.55	46.6	46.55	20
11:06	46.55	46.6	46.6	46.55	4
11:05	46.55	46.6	46.6	46.55	14
11:04	46.6	46.55	46.6	46.55	9
11:03	46.55	46.55	46.55	46.55	10
11:02	46.6	46.6	46.6	46.55	57
11:01	46.6	46.6	46.6	46.6	89
11:00	46.6	46.6	46.6	46.55	5
10:59	46.6	46.55	46.6	46.55	7
10:58	46.55	46.55	46.6	46.55	29
10:57	46.55	46.55	46.6	46.45	117
10:56	46.6	46.6	46.6	46.6	36
10:55	46.6	46.6	46.6	46.55	38
10:54	46.65	46.55	46.65	46.55	111
10:53	46.55	46.55	46.55	46.55	11
10:52	46.55	46.55	46.55	46.4	217
10:51	46.55	46.55	46.55	46.5	17
10:50	46.55	46.5	46.55	46.5	65
10:49	46.5	46.35	46.5	46.35	65
10:48	46.4	46.4	46.4	46.4	7
10:47	46.4	46.4	46.4	46.4	16
10:46	46.4	46.45	46.45	46.4	6
10:45	46.4	46.4	46.4	46.4	7
10:44	46.45	46.45	46.45	46.45	16
10:43	46.5	46.45	46.5	46.45	8
10:42	46.5	46.5	46.5	46.5	5
10:41	46.5	46.4	46.5	46.4	109
10:40	46.4	46.3	46.4	46.3	29
10:39	46.3	46.35	46.4	46.3	58
10:38	46.35	46.35	46.4	46.25	217
10:37	46.4	46.4	46.4	46.4	10
10:36	46.4	46.4	46.4	46.4	3
10:35	46.4	46.45	46.45	46.4	28
10:34	46.45	46.45	46.5	46.45	17
10:33	46.45	46.5	46.5	46.45	63
10:32	46.5	46.5	46.5	46.5	15
10:31	46.55	46.5	46.55	46.5	65
10:30	46.5	46.5	46.5	46.5	12
10:29	46.5	46.5	46.55	46.5	17
10:28	46.5	46.5	46.5	46.5	12
10:27	46.5	46.45	46.55	46.4	229
10:26	46.45	46.4	46.45	46.4	52
10:25	46.35	46.35	46.35	46.35	7
10:24	46.4	46.35	46.4	46.35	15
10:23	46.35	46.35	46.35	46.35	4
10:22	46.4	46.35	46.4	46.35	3
10:21	46.35	46.35	46.35	46.35	19
10:20	46.4	46.4	46.4	46.4	0
10:19	46.4	46.4	46.4	46.35	40
10:18	46.2	46.2	46.2	46.15	49
10:17	46.15	46.15	46.15	46.15	12
10:16	46.15	46.15	46.15	46.15	35
10:15	46.15	46.2	46.2	46.15	12
10:14	46.2	46.4	46.4	46.2	343
10:13	46.4	46.35	46.4	46.35	25
10:12	46.4	46.35	46.4	46.35	3
10:11	46.4	46.4	46.4	46.4	2
10:10	46.4	46.4	46.4	46.4	9
10:09	46.4	46.45	46.45	46.4	73
10:08	46.45	46.45	46.45	46.45	5
10:07	46.45	46.45	46.5	46.45	13
10:06	46.5	46.5	46.5	46.5	9
10:05	46.5	46.5	46.5	46.5	43
10:04	46.55	46.55	46.55	46.55	0
10:03	46.55	46.45	46.55	46.45	50
10:02	46.35	46.45	46.45	46.35	96
10:01	46.45	46.5	46.5	46.45	63
10:00	46.55	46.5	46.55	46.5	25
09:59	46.55	46.55	46.55	46.55	24
09:58	46.55	46.6	46.6	46.55	6
09:57	46.6	46.6	46.6	46.6	25
09:56	46.65	46.7	46.7	46.65	67
09:55	46.45	46.5	46.5	46.45	48
09:54	46.5	46.6	46.6	46.5	42
09:53	46.65	46.6	46.65	46.6	104
09:52	46.5	46.55	46.55	46.5	10
09:51	46.55	46.55	46.55	46.55	49
09:50	46.55	46.5	46.55	46.5	6
09:49	46.5	46.45	46.5	46.45	52
09:48	46.55	46.55	46.55	46.55	33
09:47	46.55	46.55	46.6	46.55	46
09:46	46.55	46.7	46.7	46.55	174
09:45	46.65	46.7	46.7	46.65	56
09:44	46.7	46.7	46.7	46.65	110
09:43	46.65	46.75	46.75	46.65	127
09:42	46.65	46.6	46.65	46.6	81
09:41	46.7	46.7	46.7	46.7	120
09:40	46.6	46.8	46.8	46.6	158
09:39	46.75	46.85	46.85	46.75	469
09:38	46.75	46.75	46.8	46.7	161
09:37	46.75	46.45	46.8	46.45	561
09:36	46.45	46.35	46.45	46.35	60
09:35	46.3	46.3	46.35	46.25	21
09:34	46.3	46.35	46.35	46.3	64
09:33	46.35	46.35	46.35	46.35	5
09:32	46.35	46.35	46.35	46.25	101
09:31	46.4	46.4	46.4	46.4	0
09:30	46.4	46.35	46.4	46.35	76
09:29	46.35	46.3	46.35	46.3	5
09:28	46.35	46.35	46.35	46.35	14
09:27	46.35	46.35	46.35	46.35	18
09:26	46.3	46.35	46.35	46.3	10
09:25	46.35	46.4	46.4	46.35	88
09:24	46.4	46.4	46.45	46.4	15
09:23	46.4	46.4	46.4	46.4	54
09:22	46.45	46.4	46.45	46.4	8
09:21	46.4	46.4	46.4	46.4	58
09:20	46.4	46.5	46.5	46.4	30
09:19	46.55	46.5	46.55	46.5	43
09:18	46.5	46.4	46.55	46.4	214
09:17	46.4	46.2	46.5	46.2	188
09:16	46.2	45.95	46.2	45.95	160
09:15	45.95	46	46	45.95	22
09:14	45.95	46	46	45.95	41
09:13	46	45.9	46.1	45.9	80
09:12	45.95	46	46	45.9	141
09:11	46	46.1	46.1	46	135
09:10	46.1	46.2	46.2	46.1	53
09:09	46.15	46.3	46.35	46.15	54
09:08	46.35	46.35	46.4	46.35	81
09:07	46.5	46.45	46.5	46.45	107
09:06	46.4	46.35	46.45	46.25	199
09:05	46.45	46.6	46.6	46.45	97
09:04	46.6	46.75	46.75	46.6	147
09:03	46.7	46.6	46.75	46.5	264
09:02	46.6	46.4	46.7	46.4	278
09:01	46.4	45.95	46.4	45.9	673

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)