成交	36.95	昨收	36.70
漲跌	0.25	開盤	37.25
漲跌幅	0.68%	最高	37.30
買進	36.90	最低	36.65
賣出	36.95	單量	26
漲停價	40.35	總量	7689
跌停價	33.05	昨量	9257

委買價	委買量	委賣價	委賣量
36.90	71	36.95	3
36.85	23	37.00	968
36.80	74	37.05	171
36.75	319	37.10	151
36.70	354	37.15	120

時間	成交	開	高	低	量
13:30	36.95	36.95	36.95	36.95	529
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.9	36.95	36.9	39
13:24	36.9	36.95	36.95	36.9	58
13:23	36.9	36.95	36.95	36.9	20
13:22	36.95	36.95	36.95	36.95	22
13:21	36.95	36.95	36.95	36.9	16
13:20	36.95	36.95	36.95	36.95	22
13:19	36.9	36.95	36.95	36.9	16
13:18	36.95	36.9	36.95	36.9	18
13:17	36.9	36.95	36.95	36.9	24
13:16	36.9	37	37	36.9	31
13:15	36.95	36.95	36.95	36.95	51
13:14	36.95	36.95	36.95	36.95	36
13:13	36.95	36.95	36.95	36.95	44
13:12	36.95	36.95	36.95	36.95	57
13:11	37	37	37	37	9
13:10	37	37	37	36.95	12
13:09	36.95	36.95	37	36.95	10
13:08	36.95	36.95	36.95	36.95	35
13:07	36.9	36.95	36.95	36.9	23
13:06	36.95	36.95	36.95	36.95	169
13:05	36.95	36.9	36.95	36.9	43
13:04	36.9	36.9	36.9	36.9	3
13:03	36.85	36.9	36.9	36.85	56
13:02	36.9	36.85	36.9	36.85	14
13:01	36.85	36.85	36.9	36.85	8
13:00	36.9	36.9	36.9	36.85	24
12:59	36.85	36.9	36.9	36.85	15
12:58	36.9	36.85	36.9	36.85	31
12:57	36.85	36.8	36.85	36.8	19
12:56	36.8	36.8	36.8	36.8	4
12:55	36.8	36.8	36.8	36.8	1
12:54	36.8	36.8	36.8	36.8	13
12:53	36.85	36.75	36.85	36.75	7
12:52	36.75	36.75	36.75	36.75	5
12:51	36.75	36.75	36.8	36.75	28
12:50	36.75	36.75	36.75	36.75	12
12:49	36.75	36.8	36.85	36.75	60
12:48	36.8	36.75	36.8	36.75	13
12:47	36.75	36.75	36.75	36.75	10
12:46	36.75	36.75	36.75	36.75	10
12:45	36.75	36.75	36.8	36.75	14
12:44	36.8	36.75	36.8	36.75	12
12:43	36.8	36.8	36.8	36.75	16
12:42	36.8	36.7	36.8	36.7	22
12:41	36.7	36.7	36.75	36.7	17
12:40	36.75	36.75	36.75	36.75	21
12:39	36.8	36.75	36.8	36.7	43
12:38	36.7	36.75	36.75	36.7	14
12:37	36.7	36.7	36.75	36.7	10
12:36	36.75	36.7	36.75	36.7	36
12:35	36.7	36.75	36.8	36.7	12
12:34	36.75	36.75	36.75	36.7	10
12:33	36.7	36.75	36.75	36.7	12
12:32	36.75	36.75	36.8	36.7	15
12:31	36.75	36.8	36.8	36.75	15
12:30	36.75	36.75	36.75	36.7	6
12:29	36.8	36.7	36.8	36.7	96
12:28	36.7	36.75	36.75	36.7	31
12:27	36.75	36.75	36.75	36.7	54
12:26	36.7	36.7	36.75	36.7	20
12:25	36.75	36.75	36.75	36.75	33
12:24	36.75	36.75	36.75	36.75	7
12:23	36.75	36.75	36.8	36.75	10
12:22	36.75	36.8	36.8	36.7	41
12:21	36.75	36.75	36.8	36.75	44
12:20	36.75	36.75	36.8	36.75	13
12:19	36.75	36.75	36.75	36.75	6
12:18	36.75	36.75	36.8	36.7	17
12:17	36.75	36.75	36.8	36.7	13
12:16	36.75	36.8	36.8	36.75	20
12:15	36.75	36.8	36.8	36.75	14
12:14	36.75	36.7	36.75	36.7	51
12:13	36.7	36.75	36.75	36.7	16
12:12	36.7	36.7	36.7	36.7	10
12:11	36.7	36.7	36.7	36.7	9
12:10	36.7	36.7	36.7	36.7	14
12:09	36.7	36.75	36.75	36.7	15
12:08	36.7	36.7	36.75	36.7	11
12:07	36.7	36.7	36.7	36.7	11
12:06	36.7	36.75	36.75	36.7	11
12:05	36.7	36.7	36.75	36.65	44
12:04	36.7	36.75	36.75	36.7	68
12:03	36.7	36.7	36.75	36.7	26
12:02	36.7	36.7	36.7	36.7	12
12:01	36.7	36.75	36.75	36.7	47
12:00	36.7	36.7	36.75	36.7	15
11:59	36.7	36.7	36.75	36.7	12
11:58	36.75	36.65	36.75	36.65	58
11:57	36.7	36.65	36.7	36.65	22
11:56	36.65	36.65	36.7	36.65	11
11:55	36.65	36.65	36.7	36.65	12
11:54	36.65	36.65	36.65	36.65	12
11:53	36.7	36.7	36.7	36.65	30
11:52	36.7	36.7	36.7	36.65	18
11:51	36.7	36.7	36.75	36.7	109
11:50	36.7	36.7	36.75	36.7	19
11:49	36.7	36.7	36.75	36.7	17
11:48	36.7	36.75	36.75	36.7	18
11:47	36.7	36.75	36.75	36.7	15
11:46	36.75	36.75	36.75	36.7	33
11:45	36.7	36.75	36.75	36.7	24
11:44	36.7	36.75	36.75	36.7	13
11:43	36.7	36.7	36.7	36.7	10
11:42	36.7	36.75	36.75	36.7	24
11:41	36.7	36.7	36.75	36.7	42
11:40	36.75	36.75	36.75	36.7	22
11:39	36.7	36.7	36.75	36.7	33
11:38	36.7	36.7	36.75	36.7	12
11:37	36.7	36.75	36.75	36.7	22
11:36	36.7	36.75	36.75	36.7	15
11:35	36.75	36.7	36.75	36.7	28
11:34	36.75	36.7	36.75	36.7	12
11:33	36.7	36.7	36.75	36.7	21
11:32	36.7	36.7	36.75	36.7	16
11:31	36.7	36.75	36.75	36.7	18
11:30	36.7	36.7	36.75	36.7	41
11:29	36.7	36.7	36.75	36.7	10
11:28	36.7	36.75	36.75	36.7	10
11:27	36.7	36.75	36.75	36.7	58
11:26	36.75	36.75	36.75	36.75	39
11:25	36.75	36.75	36.75	36.75	11
11:24	36.75	36.75	36.75	36.75	19
11:23	36.75	36.75	36.8	36.75	20
11:22	36.75	36.75	36.75	36.75	23
11:21	36.75	36.75	36.75	36.75	9
11:20	36.75	36.75	36.75	36.75	25
11:19	36.75	36.75	36.8	36.75	17
11:18	36.8	36.75	36.8	36.75	21
11:17	36.75	36.75	36.75	36.75	11
11:16	36.8	36.75	36.8	36.75	9
11:15	36.75	36.8	36.8	36.75	12
11:14	36.75	36.8	36.85	36.75	21
11:13	36.8	36.8	36.8	36.8	12
11:12	36.85	36.8	36.85	36.8	16
11:11	36.8	36.8	36.8	36.8	10
11:10	36.8	36.85	36.85	36.8	11
11:09	36.75	36.8	36.8	36.75	52
11:08	36.8	36.8	36.8	36.8	19
11:07	36.8	36.8	36.8	36.8	12
11:06	36.8	36.8	36.8	36.8	42
11:05	36.8	36.8	36.8	36.8	19
11:04	36.8	36.8	36.8	36.8	8
11:03	36.8	36.8	36.85	36.8	35
11:02	36.8	36.8	36.8	36.8	22
11:01	36.8	36.8	36.85	36.8	32
11:00	36.8	36.85	36.85	36.8	18
10:59	36.85	36.8	36.85	36.8	30
10:58	36.8	36.85	36.85	36.8	29
10:57	36.85	36.85	36.85	36.85	17
10:56	36.85	36.85	36.9	36.85	21
10:55	36.85	36.9	36.9	36.85	14
10:54	36.85	36.9	36.9	36.85	18
10:53	36.9	36.9	36.9	36.9	11
10:52	36.9	36.95	36.95	36.9	12
10:51	36.9	36.9	36.9	36.9	0
10:50	36.9	36.9	36.9	36.9	16
10:49	36.95	36.95	37	36.95	43
10:48	36.95	36.9	36.95	36.9	19
10:47	36.9	36.9	36.9	36.9	18
10:46	36.9	36.9	36.9	36.9	0
10:45	36.9	36.9	36.9	36.9	0
10:44	36.9	36.9	36.9	36.9	2
10:43	36.9	36.9	36.9	36.9	3
10:42	36.9	36.9	36.9	36.85	6
10:41	36.85	36.9	36.9	36.85	3
10:40	36.9	36.9	36.9	36.9	7
10:39	36.85	36.85	36.85	36.85	2
10:38	36.85	36.9	36.9	36.85	4
10:37	36.9	36.85	36.9	36.85	31
10:36	36.85	36.8	36.85	36.8	105
10:35	36.8	36.85	36.85	36.8	107
10:34	36.85	36.9	36.9	36.85	93
10:33	36.9	36.9	36.9	36.9	0
10:32	36.9	36.9	36.9	36.9	0
10:31	36.9	36.9	36.9	36.9	0
10:30	36.9	36.9	36.9	36.9	2
10:29	36.9	36.9	36.9	36.9	2
10:28	36.85	36.85	36.85	36.85	3
10:27	36.9	36.9	36.9	36.9	15
10:26	36.9	36.9	36.9	36.9	20
10:25	36.9	36.9	36.9	36.9	38
10:24	36.9	36.9	36.9	36.9	19
10:23	36.9	36.85	36.9	36.85	11
10:22	36.9	36.9	36.9	36.9	5
10:21	36.9	36.9	36.9	36.9	79
10:20	37	36.9	37	36.9	4
10:19	36.9	36.95	36.95	36.9	14
10:18	36.95	36.95	36.95	36.95	13
10:17	36.95	36.9	36.95	36.9	44
10:16	36.95	37	37	36.95	55
10:15	37	37	37	37	34
10:14	37	37	37	37	25
10:13	37	37	37	37	4
10:12	37	37	37	37	43
10:11	37	37	37	37	2
10:10	37.05	37.05	37.05	37.05	34
10:09	37.05	37.05	37.05	37.05	138
10:08	37.25	37.25	37.25	37.25	0
10:07	37.25	37.25	37.25	37.25	0
10:06	37.25	37.25	37.25	37.25	0
10:05	37.25	37.25	37.25	37.25	0
10:04	37.25	37.25	37.25	37.25	0
10:03	37.25	37.25	37.25	37.25	0
10:02	37.25	37.2	37.25	37.2	14
10:01	37.2	37.2	37.2	37.2	14
10:00	37.2	37.2	37.2	37.2	31
09:59	37.25	37.25	37.25	37.25	26
09:58	37.25	37.25	37.25	37.25	24
09:57	37.25	37.25	37.25	37.25	12
09:56	37.25	37.25	37.25	37.25	27
09:55	37.3	37.3	37.3	37.3	18
09:54	37.3	37.25	37.3	37.25	53
09:53	37.2	37.15	37.2	37.15	223
09:52	37.15	37.1	37.15	37.1	65
09:51	37.1	37.1	37.1	37.1	4
09:50	37.1	37.1	37.1	37.1	6
09:49	37.1	37.1	37.1	37.1	86
09:48	37.1	37.1	37.1	37.1	0
09:47	37.1	37.05	37.1	37.05	28
09:46	37.1	37.1	37.1	37.1	0
09:45	37.1	37.1	37.1	37.1	31
09:44	37.1	37.1	37.1	37.1	0
09:43	37.1	37.1	37.1	37.1	0
09:42	37.1	37.1	37.1	37.1	0
09:41	37.1	37.1	37.1	37.1	15
09:40	37.1	37.15	37.15	37.1	21
09:39	37.1	37.1	37.1	37.1	16
09:38	37.15	37.15	37.15	37.15	73
09:37	37.1	37.1	37.1	37.1	0
09:36	37.1	37.1	37.1	37.1	0
09:35	37.1	37.1	37.1	37.1	62
09:34	37.15	37.15	37.15	37.15	0
09:33	37.15	37.15	37.15	37.15	25
09:32	37.15	37.15	37.15	37.15	0
09:31	37.15	37.15	37.15	37.15	0
09:30	37.15	37.1	37.15	37.1	8
09:29	37.1	37.05	37.1	37.05	142
09:28	37.05	37.05	37.05	37.05	43
09:27	37	37	37	37	16
09:26	37	37	37.05	37	15
09:25	36.95	36.95	36.95	36.95	35
09:24	37	37	37	37	28
09:23	37	37	37	37	23
09:22	36.95	36.9	36.95	36.9	90
09:21	36.9	36.95	36.95	36.9	15
09:20	36.95	36.95	36.95	36.95	38
09:19	37	37	37	37	0
09:18	37	37	37	37	28
09:17	37	37	37	37	2
09:16	37	37	37	37	31
09:15	37	37	37	37	0
09:14	37	37	37	37	22
09:13	37.05	37	37.05	36.95	46
09:12	37	37	37	37	50
09:11	37	37	37	37	20
09:10	37	36.95	37	36.95	18
09:09	36.95	37.05	37.05	36.95	178
09:08	37.05	37.05	37.05	37.05	68
09:07	37.1	37.1	37.1	37.1	7
09:06	37.05	37.05	37.15	37.05	92
09:05	37.05	37.05	37.05	37.05	3
09:04	37.1	37.1	37.1	37.1	69
09:03	37.15	37.15	37.2	37.15	113
09:02	37.15	37.15	37.2	37.1	181
09:01	37.15	37.25	37.25	37.15	192

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)