成交	40.40	昨收	39.90
漲跌	0.50	開盤	40.30
漲跌幅	1.25%	最高	40.70
買進	40.35	最低	39.80
賣出	40.40	單量	6
漲停價	43.85	總量	8870
跌停價	35.95	昨量	16716

委買價	委買量	委賣價	委賣量
40.35	270	40.40	7
40.30	139	40.45	150
40.25	230	40.50	15
40.20	321	40.55	35
40.15	182	40.60	70

時間	成交	開	高	低	量
13:30	40.4	40.4	40.4	40.4	869
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.5	40.5	40.5	0
13:24	40.5	40.55	40.6	40.5	17
13:23	40.6	40.5	40.6	40.5	146
13:22	40.55	40.55	40.55	40.55	11
13:21	40.55	40.55	40.55	40.55	24
13:20	40.5	40.5	40.55	40.5	43
13:19	40.55	40.55	40.55	40.55	41
13:18	40.55	40.5	40.55	40.5	28
13:17	40.55	40.55	40.55	40.5	158
13:16	40.5	40.5	40.5	40.5	0
13:15	40.5	40.5	40.5	40.5	0
13:14	40.5	40.5	40.5	40.5	28
13:13	40.5	40.5	40.5	40.5	32
13:12	40.5	40.5	40.5	40.5	79
13:11	40.5	40.45	40.5	40.45	263
13:10	40.4	40.4	40.4	40.4	0
13:09	40.4	40.4	40.4	40.4	0
13:08	40.4	40.4	40.4	40.4	8
13:07	40.35	40.4	40.4	40.35	58
13:06	40.35	40.35	40.35	40.35	18
13:05	40.35	40.35	40.35	40.35	58
13:04	40.4	40.4	40.4	40.4	5
13:03	40.4	40.35	40.4	40.35	23
13:02	40.4	40.4	40.4	40.4	36
13:01	40.35	40.35	40.35	40.35	15
13:00	40.35	40.35	40.35	40.35	11
12:59	40.35	40.35	40.35	40.35	29
12:58	40.35	40.35	40.35	40.35	43
12:57	40.3	40.3	40.3	40.3	8
12:56	40.35	40.35	40.35	40.35	7
12:55	40.35	40.35	40.35	40.35	16
12:54	40.3	40.3	40.35	40.3	87
12:53	40.3	40.3	40.3	40.25	24
12:52	40.3	40.25	40.3	40.25	33
12:51	40.3	40.3	40.3	40.3	13
12:50	40.3	40.3	40.3	40.3	24
12:49	40.3	40.3	40.3	40.3	22
12:48	40.3	40.3	40.3	40.25	11
12:47	40.3	40.3	40.3	40.3	14
12:46	40.3	40.3	40.35	40.3	22
12:45	40.3	40.3	40.3	40.3	20
12:44	40.3	40.3	40.3	40.25	31
12:43	40.3	40.3	40.3	40.25	12
12:42	40.3	40.3	40.3	40.25	19
12:41	40.3	40.3	40.3	40.3	15
12:40	40.3	40.3	40.3	40.3	10
12:39	40.3	40.3	40.3	40.3	26
12:38	40.25	40.25	40.25	40.25	6
12:37	40.3	40.35	40.35	40.3	123
12:36	40.3	40.35	40.35	40.3	15
12:35	40.35	40.35	40.35	40.35	13
12:34	40.35	40.35	40.35	40.35	13
12:33	40.35	40.35	40.35	40.35	20
12:32	40.35	40.35	40.35	40.35	7
12:31	40.3	40.3	40.35	40.25	16
12:30	40.35	40.35	40.35	40.3	54
12:29	40.3	40.35	40.35	40.3	13
12:28	40.35	40.35	40.35	40.35	18
12:27	40.35	40.35	40.35	40.35	16
12:26	40.35	40.35	40.35	40.35	12
12:25	40.35	40.35	40.35	40.35	19
12:24	40.35	40.35	40.35	40.35	170
12:23	40.4	40.4	40.4	40.4	18
12:22	40.4	40.4	40.4	40.4	19
12:21	40.4	40.4	40.4	40.4	15
12:20	40.35	40.45	40.45	40.35	23
12:19	40.4	40.4	40.4	40.35	26
12:18	40.4	40.4	40.45	40.4	16
12:17	40.4	40.4	40.4	40.4	12
12:16	40.4	40.4	40.4	40.4	12
12:15	40.4	40.45	40.45	40.4	33
12:14	40.45	40.45	40.45	40.45	17
12:13	40.45	40.45	40.45	40.45	18
12:12	40.45	40.45	40.45	40.45	20
12:11	40.45	40.45	40.45	40.45	0
12:10	40.45	40.45	40.45	40.45	13
12:09	40.45	40.45	40.45	40.45	12
12:08	40.45	40.45	40.45	40.45	16
12:07	40.4	40.45	40.45	40.4	17
12:06	40.45	40.45	40.45	40.45	17
12:05	40.4	40.45	40.45	40.4	101
12:04	40.45	40.45	40.45	40.45	14
12:03	40.45	40.4	40.45	40.4	12
12:02	40.4	40.35	40.4	40.35	22
12:01	40.4	40.45	40.45	40.4	16
12:00	40.4	40.4	40.4	40.4	13
11:59	40.4	40.4	40.4	40.4	31
11:58	40.4	40.4	40.4	40.35	17
11:57	40.45	40.4	40.45	40.4	15
11:56	40.45	40.45	40.45	40.45	24
11:55	40.4	40.4	40.4	40.35	26
11:54	40.4	40.35	40.4	40.35	26
11:53	40.4	40.4	40.4	40.4	18
11:52	40.4	40.4	40.4	40.4	13
11:51	40.4	40.4	40.4	40.4	15
11:50	40.35	40.4	40.4	40.35	31
11:49	40.35	40.35	40.35	40.35	18
11:48	40.35	40.35	40.35	40.3	14
11:47	40.35	40.35	40.35	40.35	11
11:46	40.35	40.4	40.4	40.35	40
11:45	40.4	40.4	40.4	40.35	28
11:44	40.4	40.4	40.4	40.4	5
11:43	40.4	40.4	40.4	40.4	12
11:42	40.4	40.4	40.4	40.4	81
11:41	40.5	40.5	40.5	40.5	10
11:40	40.5	40.5	40.5	40.5	5
11:39	40.5	40.5	40.5	40.5	9
11:38	40.5	40.45	40.5	40.45	17
11:37	40.5	40.5	40.5	40.5	31
11:36	40.5	40.5	40.5	40.5	10
11:35	40.5	40.5	40.5	40.5	14
11:34	40.5	40.5	40.5	40.5	20
11:33	40.5	40.55	40.55	40.5	19
11:32	40.5	40.55	40.55	40.5	21
11:31	40.55	40.55	40.55	40.5	14
11:30	40.55	40.55	40.55	40.55	18
11:29	40.5	40.55	40.55	40.5	11
11:28	40.5	40.5	40.5	40.5	17
11:27	40.55	40.55	40.55	40.55	26
11:26	40.5	40.5	40.5	40.5	0
11:25	40.5	40.5	40.5	40.5	38
11:24	40.5	40.5	40.5	40.5	0
11:23	40.5	40.5	40.5	40.5	0
11:22	40.5	40.5	40.5	40.5	9
11:21	40.5	40.5	40.5	40.5	19
11:20	40.45	40.5	40.5	40.45	7
11:19	40.45	40.45	40.45	40.45	17
11:18	40.5	40.5	40.5	40.5	57
11:17	40.5	40.5	40.5	40.5	0
11:16	40.5	40.5	40.5	40.5	22
11:15	40.5	40.5	40.5	40.5	25
11:14	40.5	40.5	40.5	40.5	10
11:13	40.5	40.55	40.55	40.5	10
11:12	40.5	40.55	40.55	40.5	21
11:11	40.55	40.55	40.55	40.55	29
11:10	40.55	40.55	40.55	40.55	21
11:09	40.5	40.5	40.5	40.5	0
11:08	40.5	40.5	40.5	40.5	45
11:07	40.55	40.55	40.55	40.55	10
11:06	40.55	40.55	40.55	40.55	22
11:05	40.55	40.55	40.55	40.55	94
11:04	40.5	40.5	40.5	40.5	0
11:03	40.5	40.5	40.5	40.5	0
11:02	40.5	40.5	40.5	40.5	30
11:01	40.5	40.5	40.5	40.5	0
11:00	40.5	40.5	40.5	40.5	29
10:59	40.45	40.45	40.45	40.45	0
10:58	40.45	40.45	40.45	40.45	77
10:57	40.45	40.45	40.45	40.45	0
10:56	40.45	40.45	40.45	40.45	0
10:55	40.45	40.45	40.45	40.45	25
10:54	40.45	40.45	40.45	40.45	12
10:53	40.45	40.45	40.45	40.45	25
10:52	40.45	40.45	40.45	40.45	21
10:51	40.45	40.45	40.45	40.45	0
10:50	40.45	40.5	40.5	40.45	75
10:49	40.5	40.5	40.5	40.5	0
10:48	40.5	40.5	40.5	40.5	0
10:47	40.5	40.5	40.5	40.5	18
10:46	40.5	40.5	40.5	40.5	5
10:45	40.5	40.5	40.5	40.5	30
10:44	40.5	40.5	40.5	40.5	0
10:43	40.5	40.5	40.5	40.5	13
10:42	40.5	40.5	40.5	40.5	22
10:41	40.5	40.55	40.55	40.5	22
10:40	40.5	40.5	40.5	40.5	32
10:39	40.55	40.55	40.55	40.55	0
10:38	40.55	40.55	40.55	40.55	60
10:37	40.55	40.55	40.55	40.55	0
10:36	40.55	40.55	40.6	40.55	54
10:35	40.6	40.6	40.6	40.6	25
10:34	40.55	40.55	40.55	40.55	0
10:33	40.55	40.55	40.55	40.55	73
10:32	40.4	40.4	40.4	40.4	40
10:31	40.3	40.3	40.3	40.3	0
10:30	40.3	40.3	40.3	40.3	64
10:29	40.4	40.4	40.4	40.4	0
10:28	40.4	40.4	40.4	40.4	0
10:27	40.4	40.4	40.4	40.4	0
10:26	40.4	40.4	40.4	40.4	0
10:25	40.4	40.4	40.4	40.4	0
10:24	40.4	40.4	40.4	40.4	0
10:23	40.4	40.4	40.4	40.4	0
10:22	40.4	40.4	40.4	40.4	77
10:21	40.4	40.4	40.4	40.4	0
10:20	40.4	40.4	40.4	40.4	0
10:19	40.4	40.4	40.4	40.4	0
10:18	40.4	40.4	40.4	40.4	14
10:17	40.4	40.4	40.4	40.4	28
10:16	40.35	40.35	40.35	40.35	0
10:15	40.35	40.35	40.35	40.35	31
10:14	40.45	40.45	40.45	40.45	75
10:13	40.45	40.45	40.45	40.45	0
10:12	40.45	40.45	40.45	40.45	0
10:11	40.45	40.45	40.45	40.45	0
10:10	40.45	40.45	40.45	40.45	0
10:09	40.45	40.55	40.55	40.45	137
10:08	40.55	40.55	40.55	40.55	0
10:07	40.55	40.55	40.55	40.55	0
10:06	40.55	40.55	40.55	40.55	0
10:05	40.55	40.55	40.55	40.55	0
10:04	40.55	40.55	40.55	40.55	72
10:03	40.65	40.65	40.65	40.65	0
10:02	40.65	40.65	40.65	40.65	0
10:01	40.65	40.65	40.65	40.65	0
10:00	40.65	40.65	40.65	40.6	92
09:59	40.6	40.65	40.65	40.6	16
09:58	40.65	40.65	40.65	40.65	37
09:57	40.65	40.6	40.65	40.6	273
09:56	40.35	40.3	40.35	40.3	54
09:55	40.25	40.25	40.25	40.25	16
09:54	40.3	40.3	40.3	40.3	257
09:53	40.45	40.45	40.45	40.45	0
09:52	40.45	40.45	40.45	40.45	0
09:51	40.45	40.45	40.45	40.45	0
09:50	40.45	40.45	40.45	40.45	0
09:49	40.45	40.45	40.45	40.45	0
09:48	40.45	40.45	40.45	40.45	0
09:47	40.45	40.5	40.5	40.45	50
09:46	40.5	40.5	40.5	40.5	11
09:45	40.55	40.55	40.55	40.55	71
09:44	40.6	40.6	40.6	40.6	0
09:43	40.6	40.6	40.6	40.6	0
09:42	40.6	40.6	40.6	40.6	0
09:41	40.6	40.6	40.6	40.6	0
09:40	40.6	40.6	40.6	40.6	294
09:39	40.45	40.45	40.45	40.45	0
09:38	40.45	40.45	40.45	40.45	0
09:37	40.45	40.45	40.45	40.45	0
09:36	40.45	40.45	40.45	40.45	0
09:35	40.45	40.45	40.45	40.45	0
09:34	40.45	40.45	40.45	40.45	0
09:33	40.45	40.45	40.45	40.45	0
09:32	40.45	40.45	40.45	40.45	104
09:31	40.4	40.4	40.4	40.4	0
09:30	40.4	40.4	40.4	40.4	0
09:29	40.4	40.4	40.4	40.4	0
09:28	40.4	40.4	40.4	40.4	47
09:27	40.4	40.4	40.4	40.4	10
09:26	40.45	40.45	40.45	40.45	112
09:25	40.6	40.6	40.6	40.6	0
09:24	40.6	40.6	40.6	40.6	0
09:23	40.6	40.6	40.6	40.6	51
09:22	40.55	40.35	40.55	40.35	174
09:21	40.35	40.35	40.35	40.35	33
09:20	40.3	40.3	40.3	40.3	0
09:19	40.3	40.3	40.3	40.3	0
09:18	40.3	40.3	40.3	40.3	95
09:17	40.2	40.2	40.2	40.2	0
09:16	40.2	40.2	40.2	40.2	104
09:15	40.25	40.25	40.25	40.25	0
09:14	40.25	40.25	40.25	40.25	0
09:13	40.25	40.25	40.25	40.25	96
09:12	40.25	40.25	40.25	40.25	45
09:11	40.25	40.1	40.25	40.1	140
09:10	40.05	40.05	40.05	40.05	0
09:09	40.05	40	40.05	40	114
09:08	40.05	40.15	40.15	40.05	253
09:07	39.9	39.9	39.9	39.9	0
09:06	39.9	39.9	39.9	39.9	0
09:05	39.9	39.9	39.9	39.9	0
09:04	39.9	39.9	39.9	39.9	0
09:03	39.9	39.9	39.9	39.9	16
09:02	39.85	40.05	40.05	39.8	542
09:01	40.05	40.05	40.05	40.05	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)