成交	50.40	昨收	46.85
漲跌	3.55	開盤	48.50
漲跌幅	7.58%	最高	51.50
買進	50.30	最低	48.00
賣出	50.40	單量	81
漲停價	51.50	總量	58277
跌停價	42.20	昨量	10008

委買價	委買量	委賣價	委賣量
50.30	48	50.40	232
50.20	155	50.50	616
50.10	280	50.60	126
50.00	299	50.70	157
49.95	139	50.80	784

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	1766
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.2	50.3	50.1	402
13:24	50.1	50.1	50.2	50.1	67
13:23	50.1	50.2	50.3	50.1	212
13:22	50.2	50.2	50.3	50.2	84
13:21	50.2	50.1	50.3	50.1	173
13:20	50.1	50.2	50.2	49.95	612
13:19	50.2	50.2	50.3	50.2	121
13:18	50.2	50.2	50.3	50.2	58
13:17	50.2	50.1	50.3	50.1	167
13:16	50.1	50.1	50.1	50.1	66
13:15	50.1	50.1	50.3	50.1	501
13:14	50.1	50.1	50.1	50.1	165
13:13	50.1	50.1	50.1	50.1	102
13:12	50.1	50.2	50.2	50.1	72
13:11	50.2	50.2	50.2	50.2	38
13:10	50.2	50.2	50.2	50.2	109
13:09	50.2	50.1	50.2	50.1	173
13:08	50.1	50.1	50.1	50.1	84
13:07	50.1	50.1	50.2	50.1	83
13:06	50.1	50.2	50.3	50.1	116
13:05	50.2	50.2	50.2	50.2	93
13:04	50.3	50.2	50.3	50.2	75
13:03	50.2	50.2	50.3	50.1	96
13:02	50.2	50.2	50.2	50.2	37
13:01	50.2	50.3	50.3	50.2	49
13:00	50.3	50.3	50.4	50.3	140
12:59	50.3	50.3	50.3	50.2	67
12:58	50.3	50.3	50.3	50.3	44
12:57	50.3	50.3	50.4	50.3	74
12:56	50.3	50.3	50.4	50.3	58
12:55	50.3	50.3	50.3	50.3	33
12:54	50.3	50.2	50.5	50.2	616
12:53	50.2	50.2	50.3	50.1	65
12:52	50.2	50.2	50.2	50.2	48
12:51	50.2	50.2	50.2	50.2	60
12:50	50.3	50.2	50.3	50.2	3
12:49	50.2	50.2	50.3	50.2	10
12:48	50.2	50.3	50.4	50.2	151
12:47	50.2	50.2	50.2	50.1	65
12:46	50.2	50.2	50.3	50.1	86
12:45	50.2	50.3	50.3	50.2	56
12:44	50.3	50.2	50.4	50.2	56
12:43	50.3	50.3	50.3	50.2	118
12:42	50.3	50.3	50.3	50.2	78
12:41	50.3	50.3	50.3	50.2	95
12:40	50.3	50.2	50.4	50.2	48
12:39	50.2	50.2	50.3	50.2	193
12:38	50.1	50.1	50.4	50.1	227
12:37	50.1	50.1	50.1	50.1	49
12:36	50.2	50.2	50.2	50.1	147
12:35	50.1	50.2	50.2	50.1	85
12:34	50.2	50.2	50.3	50.2	136
12:33	50.2	50.2	50.2	50.2	44
12:32	50.2	50.1	50.4	50.1	348
12:31	50.1	50.1	50.2	50.1	56
12:30	50.1	50.1	50.1	50.1	44
12:29	50.1	50.1	50.1	50.1	62
12:28	50.1	50.1	50.1	50.1	53
12:27	50.1	50.1	50.1	50.1	126
12:26	50.1	50.1	50.1	50.1	13
12:25	50.1	50.2	50.2	50.1	11
12:24	50.2	50.2	50.2	50.1	60
12:23	50.2	50.1	50.2	50.1	36
12:22	50.2	50.2	50.2	50.1	87
12:21	50.2	50.1	50.3	50.1	129
12:20	50.1	50.1	50.2	50.1	24
12:19	50.2	50.1	50.2	50.1	219
12:18	50.1	50.1	50.1	50	191
12:17	50.1	50.3	50.3	50.1	309
12:16	50.3	50.4	50.4	50.3	98
12:15	50.4	50.4	50.4	50.3	52
12:14	50.4	50.4	50.4	50.4	57
12:13	50.4	50.5	50.5	50.4	9
12:12	50.4	50.5	50.5	50.4	13
12:11	50.4	50.4	50.5	50.4	14
12:10	50.4	50.4	50.6	50.3	150
12:09	50.4	50.4	50.4	50.3	35
12:08	50.4	50.4	50.4	50.3	48
12:07	50.4	50.4	50.4	50.3	23
12:06	50.4	50.4	50.4	50.4	54
12:05	50.4	50.5	50.5	50.4	134
12:04	50.5	50.5	50.6	50.4	47
12:03	50.5	50.5	50.5	50.5	20
12:02	50.5	50.5	50.6	50.5	16
12:01	50.6	50.5	50.6	50.5	61
12:00	50.5	50.5	50.5	50.5	47
11:59	50.5	50.5	50.5	50.5	173
11:58	50.5	50.6	50.6	50.5	57
11:57	50.5	50.6	50.6	50.5	129
11:56	50.5	50.6	50.6	50.5	30
11:55	50.6	50.6	50.6	50.6	54
11:54	50.6	50.6	50.6	50.6	22
11:53	50.6	50.6	50.6	50.6	43
11:52	50.6	50.6	50.6	50.6	61
11:51	50.6	50.6	50.6	50.6	32
11:50	50.6	50.6	50.6	50.6	12
11:49	50.7	50.7	50.7	50.7	20
11:48	50.7	50.7	50.7	50.7	124
11:47	50.6	50.7	50.7	50.6	6
11:46	50.7	50.7	50.7	50.7	0
11:45	50.7	50.6	50.7	50.6	55
11:44	50.6	50.6	50.6	50.5	103
11:43	50.6	50.7	50.7	50.6	120
11:42	50.7	50.8	50.8	50.7	13
11:41	50.8	50.7	50.8	50.7	80
11:40	50.7	50.8	50.9	50.7	58
11:39	50.8	50.8	50.9	50.8	14
11:38	50.8	50.8	51	50.8	243
11:37	50.7	50.7	50.8	50.7	112
11:36	50.7	50.7	50.7	50.7	74
11:35	50.7	50.7	50.7	50.7	23
11:34	50.8	50.7	50.8	50.7	167
11:33	50.7	50.7	50.8	50.7	96
11:32	50.7	50.8	50.8	50.7	4
11:31	50.7	50.7	50.8	50.7	11
11:30	50.7	50.7	50.8	50.7	23
11:29	50.7	50.7	50.7	50.7	10
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.8	50.8	50.7	31
11:26	50.8	50.9	50.9	50.8	51
11:25	50.9	50.8	50.9	50.8	142
11:24	50.8	50.8	50.8	50.8	13
11:23	50.8	50.8	50.9	50.8	60
11:22	50.8	50.8	50.8	50.8	63
11:21	50.8	50.8	50.8	50.8	45
11:20	50.8	50.9	50.9	50.8	154
11:19	51	50.9	51	50.9	35
11:18	50.9	50.9	50.9	50.9	36
11:17	50.9	51	51	50.9	29
11:16	51	51	51	51	6
11:15	50.9	51	51	50.9	30
11:14	51	51	51	50.9	29
11:13	51.1	51.1	51.1	51	197
11:12	51	51	51.1	50.9	1312
11:11	51	50.8	51	50.8	494
11:10	50.7	50.9	50.9	50.7	56
11:09	50.8	50.8	50.8	50.8	58
11:08	50.8	50.8	50.8	50.8	25
11:07	50.8	50.8	50.9	50.8	57
11:06	50.8	50.8	50.9	50.8	70
11:05	50.8	50.8	50.9	50.8	34
11:04	50.8	50.8	50.9	50.8	8
11:03	50.9	50.9	50.9	50.8	109
11:02	50.9	50.9	50.9	50.9	6
11:01	50.9	50.9	51	50.9	35
11:00	50.9	50.9	51	50.9	71
10:59	51	50.8	51	50.8	941
10:58	50.8	50.8	50.9	50.8	119
10:57	50.8	50.8	50.9	50.8	22
10:56	50.8	50.8	50.8	50.8	9
10:55	50.8	50.8	50.9	50.8	29
10:54	50.8	50.8	50.8	50.8	4
10:53	50.9	50.8	51	50.8	103
10:52	50.8	50.9	51	50.8	319
10:51	50.9	50.8	50.9	50.8	27
10:50	50.8	50.8	50.8	50.8	36
10:49	50.8	50.7	50.8	50.7	66
10:48	50.8	50.8	50.9	50.8	91
10:47	50.7	50.8	50.8	50.7	40
10:46	50.9	51	51	50.9	96
10:45	50.9	50.9	51	50.9	52
10:44	51	50.9	51	50.9	79
10:43	51	50.8	51	50.8	402
10:42	50.8	50.7	50.9	50.7	534
10:41	50.7	50.7	50.7	50.7	165
10:40	50.7	50.8	50.8	50.6	29
10:39	50.7	50.6	50.7	50.6	116
10:38	50.6	50.6	50.6	50.6	14
10:37	50.6	50.6	50.6	50.6	132
10:36	50.7	50.8	50.8	50.7	446
10:35	50.5	50.5	50.5	50.5	53
10:34	50.5	50.4	50.5	50.4	180
10:33	50.4	50.4	50.4	50.4	170
10:32	50.5	50.5	50.5	50.5	0
10:31	50.5	50.5	50.5	50.5	0
10:30	50.5	50.5	50.5	50.5	5
10:29	50.5	50.6	50.6	50.5	22
10:28	50.6	50.6	50.6	50.6	90
10:27	50.6	50.6	50.6	50.6	413
10:26	50.4	50.4	50.4	50.4	144
10:25	50.5	50.5	50.5	50.5	7
10:24	50.4	50.4	50.4	50.3	683
10:23	50.2	50.2	50.2	50.2	111
10:22	50.1	50.1	50.1	50.1	89
10:21	50.2	50.2	50.2	50.2	2
10:20	50.2	50.3	50.3	50.2	257
10:19	50.2	50.2	50.2	50.2	0
10:18	50.2	50.1	50.2	50.1	253
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	5
10:15	50.2	50.2	50.2	50.2	64
10:14	50.2	50.2	50.2	50.2	27
10:13	50.3	50.4	50.4	50.3	197
10:12	50.3	50.3	50.3	50.3	125
10:11	50.3	50.3	50.3	50.3	132
10:10	50.3	50.3	50.3	50.3	207
10:09	50.3	50.3	50.3	50.3	21
10:08	50.3	50.3	50.3	50.3	358
10:07	50.2	50.2	50.3	50.2	732
10:06	50.2	50.2	50.2	50.2	0
10:05	50.2	50.2	50.2	50.2	0
10:04	50.2	50.2	50.2	50.2	48
10:03	50.2	50.3	50.4	50.2	512
10:02	50.2	50.2	50.2	50.2	377
10:01	50.1	50.1	50.1	50.1	0
10:00	50.1	50.1	50.1	50.1	35
09:59	50.1	50.1	50.1	50.1	47
09:58	50.1	50	50.1	50	445
09:57	50.1	50.1	50.1	50.1	134
09:56	50.2	50.2	50.2	50.2	473
09:55	50.1	50.1	50.1	50.1	139
09:54	50.1	50.1	50.1	50.1	232
09:53	50.4	50.4	50.4	50.4	323
09:52	50	50.2	50.2	50	307
09:51	50.1	50.1	50.1	50.1	392
09:50	50.1	50.1	50.1	50.1	230
09:49	50	49.75	50	49.75	405
09:48	49.75	49.85	49.85	49.75	98
09:47	49.9	49.85	49.9	49.85	130
09:46	49.9	49.9	49.9	49.9	12
09:45	49.9	49.95	50	49.9	135
09:44	50.2	50.2	50.2	50.2	216
09:43	49.95	49.9	49.95	49.9	61
09:42	50	49.75	50	49.75	236
09:41	49.8	50	50	49.65	664
09:40	50	50	50	50	102
09:39	50	49.95	50	49.95	347
09:38	50.1	50.4	50.4	50	925
09:37	50.6	50.6	50.6	50.6	0
09:36	50.6	50.6	50.6	50.6	80
09:35	50.5	50.5	50.5	50.5	379
09:34	50.7	50.7	50.7	50.7	288
09:33	50.8	51	51	50.8	300
09:32	50.9	50.9	50.9	50.9	130
09:31	51.1	51.1	51.1	51.1	0
09:30	51.1	51	51.1	51	420
09:29	51	51.1	51.1	51	269
09:28	51.1	51	51.1	50.9	362
09:27	51.1	51.1	51.1	51.1	50
09:26	51.1	51	51.2	51	273
09:25	51.1	51	51.1	51	141
09:24	51.1	51	51.3	51	288
09:23	51.1	51.1	51.1	51.1	176
09:22	51.2	51.3	51.3	51.2	175
09:21	51.3	51.2	51.5	51.2	623
09:20	51.3	51.2	51.5	51.2	2082
09:19	51.3	51.1	51.4	51.1	524
09:18	51.1	51.4	51.4	51.1	733
09:17	51.1	51.2	51.2	51	409
09:16	51.2	50.6	51.2	50.6	3160
09:15	50.6	50.4	50.6	50.3	952
09:14	50.5	50.3	50.5	50	1051
09:13	50.3	50.7	50.7	50.3	300
09:12	50.6	50.7	50.8	50.6	484
09:11	50.8	50.3	50.9	50.3	1151
09:10	50.4	50.4	50.4	50.1	583
09:09	50.5	50.9	50.9	50.3	481
09:08	50.7	50	50.7	50	1880
09:07	50.1	49.75	50.1	49.75	1437
09:06	50.1	50	50.1	49.65	1260
09:05	49.8	49.45	49.85	49.45	1142
09:04	49.45	49.95	50	49.45	1464
09:03	49.95	49.95	49.95	49.95	0
09:02	49.95	49.25	49.95	49	1180
09:01	48.95	48.05	48.95	48.05	2026

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)