成交	12.70	昨收	12.65
漲跌	0.05	開盤	12.90
漲跌幅	0.40%	最高	12.90
買進	12.40	最低	12.15
賣出	12.70	單量	33
漲停價	13.90	總量	732
跌停價	11.40	昨量	440

委買價	委買量	委賣價	委賣量
12.40	3	12.70	2
12.20	1	12.75	10
12.15	47	12.80	12
12.10	66	12.85	9
12.05	34	12.90	21

時間	成交	開	高	低	量
13:30	12.7	12.7	12.7	12.7	33
13:29	12.3	12.3	12.3	12.3	0
13:28	12.3	12.3	12.3	12.3	0
13:27	12.3	12.3	12.3	12.3	0
13:26	12.3	12.3	12.3	12.3	0
13:25	12.3	12.2	12.3	12.15	35
13:24	12.2	12.2	12.2	12.2	7
13:23	12.2	12.2	12.2	12.2	3
13:22	12.2	12.2	12.2	12.2	7
13:21	12.2	12.2	12.2	12.2	0
13:20	12.2	12.2	12.2	12.2	5
13:19	12.2	12.2	12.2	12.2	0
13:18	12.2	12.2	12.2	12.2	2
13:17	12.15	12.15	12.15	12.15	0
13:16	12.15	12.15	12.15	12.15	0
13:15	12.15	12.15	12.15	12.15	0
13:14	12.15	12.15	12.15	12.15	0
13:13	12.15	12.15	12.15	12.15	0
13:12	12.15	12.15	12.15	12.15	0
13:11	12.15	12.2	12.2	12.15	3
13:10	12.15	12.15	12.15	12.15	6
13:09	12.2	12.2	12.2	12.2	2
13:08	12.15	12.15	12.15	12.15	0
13:07	12.15	12.2	12.2	12.15	3
13:06	12.2	12.2	12.2	12.2	0
13:05	12.2	12.2	12.2	12.2	0
13:04	12.2	12.2	12.2	12.2	1
13:03	12.2	12.2	12.2	12.2	0
13:02	12.2	12.2	12.2	12.2	0
13:01	12.2	12.2	12.2	12.2	8
13:00	12.2	12.2	12.2	12.2	0
12:59	12.2	12.2	12.2	12.2	2
12:58	12.2	12.25	12.25	12.2	32
12:57	12.35	12.25	12.35	12.25	5
12:56	12.25	12.25	12.25	12.25	0
12:55	12.25	12.25	12.25	12.25	0
12:54	12.25	12.25	12.25	12.25	0
12:53	12.25	12.25	12.25	12.25	0
12:52	12.25	12.25	12.25	12.25	36
12:51	12.35	12.35	12.35	12.35	2
12:50	12.3	12.3	12.3	12.3	1
12:49	12.3	12.3	12.3	12.3	0
12:48	12.3	12.3	12.3	12.3	0
12:47	12.3	12.3	12.3	12.3	0
12:46	12.3	12.3	12.3	12.3	0
12:45	12.3	12.3	12.3	12.3	2
12:44	12.3	12.3	12.3	12.3	0
12:43	12.3	12.3	12.3	12.3	3
12:42	12.3	12.3	12.3	12.3	4
12:41	12.3	12.3	12.3	12.3	0
12:40	12.3	12.3	12.3	12.3	0
12:39	12.3	12.3	12.3	12.3	2
12:38	12.3	12.3	12.3	12.3	0
12:37	12.3	12.3	12.3	12.3	0
12:36	12.3	12.3	12.3	12.3	0
12:35	12.3	12.3	12.3	12.3	0
12:34	12.3	12.3	12.3	12.3	0
12:33	12.3	12.3	12.3	12.3	0
12:32	12.3	12.3	12.3	12.3	5
12:31	12.35	12.35	12.35	12.35	0
12:30	12.35	12.35	12.35	12.35	3
12:29	12.3	12.3	12.3	12.3	0
12:28	12.3	12.3	12.3	12.3	0
12:27	12.3	12.3	12.3	12.3	0
12:26	12.3	12.3	12.3	12.3	0
12:25	12.3	12.3	12.3	12.3	0
12:24	12.3	12.3	12.3	12.3	0
12:23	12.3	12.3	12.3	12.3	0
12:22	12.3	12.3	12.3	12.3	0
12:21	12.3	12.3	12.3	12.3	4
12:20	12.3	12.3	12.3	12.3	0
12:19	12.3	12.3	12.3	12.3	0
12:18	12.3	12.3	12.3	12.3	2
12:17	12.3	12.3	12.3	12.3	0
12:16	12.3	12.3	12.3	12.3	0
12:15	12.3	12.3	12.3	12.3	0
12:14	12.3	12.3	12.3	12.3	2
12:13	12.3	12.3	12.3	12.3	0
12:12	12.3	12.3	12.3	12.3	0
12:11	12.3	12.3	12.3	12.3	0
12:10	12.3	12.3	12.3	12.3	0
12:09	12.3	12.3	12.3	12.3	0
12:08	12.3	12.3	12.3	12.3	0
12:07	12.3	12.3	12.3	12.3	10
12:06	12.3	12.3	12.3	12.3	0
12:05	12.3	12.3	12.3	12.3	0
12:04	12.3	12.3	12.3	12.3	0
12:03	12.3	12.3	12.3	12.3	0
12:02	12.3	12.3	12.3	12.3	0
12:01	12.3	12.3	12.3	12.3	0
12:00	12.3	12.3	12.3	12.3	1
11:59	12.3	12.3	12.3	12.3	0
11:58	12.3	12.3	12.3	12.3	0
11:57	12.3	12.3	12.3	12.3	0
11:56	12.3	12.3	12.3	12.3	0
11:55	12.3	12.3	12.3	12.3	1
11:54	12.25	12.25	12.25	12.25	0
11:53	12.25	12.25	12.25	12.25	0
11:52	12.25	12.25	12.25	12.25	0
11:51	12.25	12.25	12.25	12.25	0
11:50	12.25	12.25	12.25	12.25	0
11:49	12.25	12.25	12.25	12.25	1
11:48	12.3	12.3	12.3	12.3	0
11:47	12.3	12.25	12.3	12.25	2
11:46	12.35	12.35	12.35	12.35	0
11:45	12.35	12.35	12.35	12.35	0
11:44	12.35	12.35	12.35	12.35	0
11:43	12.35	12.35	12.35	12.35	0
11:42	12.35	12.35	12.35	12.35	0
11:41	12.35	12.35	12.35	12.35	3
11:40	12.3	12.3	12.3	12.3	1
11:39	12.3	12.3	12.3	12.3	0
11:38	12.3	12.3	12.3	12.3	0
11:37	12.3	12.3	12.3	12.3	0
11:36	12.3	12.3	12.3	12.3	0
11:35	12.3	12.3	12.3	12.3	0
11:34	12.3	12.3	12.3	12.3	25
11:33	12.3	12.35	12.35	12.3	2
11:32	12.35	12.35	12.35	12.35	0
11:31	12.35	12.35	12.35	12.35	0
11:30	12.35	12.35	12.35	12.35	0
11:29	12.35	12.35	12.35	12.35	0
11:28	12.35	12.35	12.35	12.35	0
11:27	12.35	12.35	12.35	12.35	0
11:26	12.35	12.35	12.35	12.35	0
11:25	12.35	12.35	12.35	12.35	0
11:24	12.35	12.35	12.35	12.35	0
11:23	12.35	12.35	12.35	12.35	0
11:22	12.35	12.35	12.35	12.35	0
11:21	12.35	12.35	12.35	12.35	0
11:20	12.35	12.35	12.35	12.35	5
11:19	12.35	12.35	12.35	12.35	0
11:18	12.35	12.35	12.35	12.35	0
11:17	12.35	12.35	12.35	12.35	1
11:16	12.35	12.35	12.35	12.35	2
11:15	12.35	12.35	12.35	12.35	11
11:14	12.4	12.4	12.4	12.4	0
11:13	12.4	12.4	12.4	12.4	0
11:12	12.4	12.4	12.4	12.4	0
11:11	12.4	12.4	12.4	12.4	0
11:10	12.4	12.4	12.4	12.4	0
11:09	12.4	12.4	12.4	12.4	1
11:08	12.35	12.35	12.35	12.35	2
11:07	12.35	12.35	12.35	12.35	0
11:06	12.35	12.35	12.35	12.35	1
11:05	12.4	12.4	12.4	12.4	0
11:04	12.4	12.4	12.4	12.4	3
11:03	12.45	12.45	12.45	12.45	0
11:02	12.45	12.45	12.45	12.45	0
11:01	12.45	12.45	12.45	12.45	0
11:00	12.45	12.45	12.45	12.45	0
10:59	12.45	12.45	12.45	12.45	0
10:58	12.45	12.45	12.45	12.45	0
10:57	12.45	12.45	12.45	12.45	3
10:56	12.5	12.5	12.5	12.5	0
10:55	12.5	12.5	12.5	12.5	0
10:54	12.5	12.5	12.5	12.5	0
10:53	12.5	12.5	12.5	12.5	0
10:52	12.5	12.5	12.5	12.5	4
10:51	12.45	12.45	12.45	12.45	0
10:50	12.45	12.45	12.45	12.45	0
10:49	12.45	12.5	12.5	12.45	6
10:48	12.5	12.5	12.5	12.5	6
10:47	12.5	12.5	12.5	12.5	0
10:46	12.5	12.5	12.5	12.5	2
10:45	12.5	12.5	12.5	12.5	1
10:44	12.5	12.5	12.5	12.5	1
10:43	12.55	12.55	12.55	12.55	0
10:42	12.55	12.55	12.55	12.55	0
10:41	12.55	12.55	12.55	12.55	0
10:40	12.55	12.55	12.55	12.55	0
10:39	12.55	12.55	12.55	12.55	2
10:38	12.4	12.4	12.4	12.4	0
10:37	12.4	12.4	12.4	12.4	2
10:36	12.4	12.4	12.4	12.4	0
10:35	12.4	12.45	12.45	12.4	3
10:34	12.45	12.45	12.45	12.45	0
10:33	12.45	12.45	12.45	12.45	0
10:32	12.45	12.45	12.45	12.45	0
10:31	12.45	12.45	12.45	12.45	0
10:30	12.45	12.45	12.45	12.45	3
10:29	12.4	12.4	12.4	12.4	7
10:28	12.4	12.4	12.4	12.4	5
10:27	12.4	12.35	12.4	12.35	11
10:26	12.4	12.4	12.4	12.4	5
10:25	12.45	12.45	12.45	12.45	0
10:24	12.45	12.45	12.45	12.45	0
10:23	12.45	12.45	12.45	12.45	2
10:22	12.35	12.35	12.35	12.35	0
10:21	12.35	12.35	12.35	12.35	0
10:20	12.35	12.35	12.35	12.35	0
10:19	12.35	12.35	12.35	12.35	0
10:18	12.35	12.35	12.35	12.35	0
10:17	12.35	12.4	12.4	12.35	19
10:16	12.5	12.5	12.5	12.5	0
10:15	12.5	12.5	12.5	12.5	0
10:14	12.5	12.5	12.5	12.5	0
10:13	12.5	12.5	12.5	12.5	0
10:12	12.5	12.5	12.5	12.5	0
10:11	12.5	12.5	12.5	12.5	0
10:10	12.5	12.5	12.5	12.5	0
10:09	12.5	12.5	12.5	12.5	0
10:08	12.5	12.5	12.5	12.5	0
10:07	12.5	12.5	12.5	12.5	0
10:06	12.5	12.5	12.5	12.5	1
10:05	12.4	12.4	12.4	12.4	0
10:04	12.4	12.4	12.4	12.4	0
10:03	12.4	12.4	12.4	12.4	0
10:02	12.4	12.4	12.4	12.4	0
10:01	12.4	12.4	12.4	12.4	4
10:00	12.4	12.4	12.4	12.4	0
09:59	12.4	12.4	12.4	12.4	2
09:58	12.45	12.45	12.45	12.45	1
09:57	12.45	12.45	12.45	12.45	0
09:56	12.45	12.45	12.45	12.45	3
09:55	12.45	12.45	12.45	12.45	0
09:54	12.45	12.45	12.45	12.45	0
09:53	12.45	12.45	12.45	12.45	11
09:52	12.45	12.45	12.45	12.45	1
09:51	12.5	12.5	12.5	12.5	1
09:50	12.5	12.5	12.5	12.5	19
09:49	12.55	12.55	12.55	12.55	0
09:48	12.55	12.55	12.55	12.55	1
09:47	12.65	12.65	12.65	12.65	1
09:46	12.65	12.65	12.65	12.65	1
09:45	12.55	12.55	12.55	12.55	0
09:44	12.55	12.55	12.55	12.55	0
09:43	12.55	12.55	12.55	12.55	25
09:42	12.6	12.6	12.6	12.6	0
09:41	12.6	12.6	12.6	12.6	0
09:40	12.6	12.6	12.6	12.6	0
09:39	12.6	12.6	12.6	12.6	0
09:38	12.6	12.6	12.6	12.6	0
09:37	12.6	12.6	12.6	12.6	1
09:36	12.55	12.55	12.55	12.55	2
09:35	12.6	12.6	12.6	12.6	0
09:34	12.6	12.6	12.6	12.6	0
09:33	12.6	12.6	12.6	12.6	15
09:32	12.55	12.55	12.55	12.55	0
09:31	12.55	12.55	12.55	12.55	0
09:30	12.55	12.55	12.55	12.55	0
09:29	12.55	12.55	12.55	12.55	2
09:28	12.55	12.55	12.55	12.55	2
09:27	12.5	12.5	12.5	12.5	0
09:26	12.5	12.5	12.5	12.5	0
09:25	12.5	12.5	12.5	12.5	0
09:24	12.5	12.55	12.55	12.5	11
09:23	12.5	12.55	12.55	12.5	17
09:22	12.6	12.6	12.6	12.6	0
09:21	12.6	12.6	12.6	12.6	0
09:20	12.6	12.6	12.6	12.6	0
09:19	12.6	12.6	12.6	12.6	10
09:18	12.6	12.6	12.6	12.6	11
09:17	12.6	12.6	12.6	12.6	0
09:16	12.6	12.6	12.6	12.6	0
09:15	12.6	12.65	12.65	12.6	35
09:14	12.7	12.7	12.7	12.7	10
09:13	12.7	12.7	12.7	12.7	12
09:12	12.7	12.8	12.8	12.7	4
09:11	12.8	12.8	12.8	12.8	2
09:10	12.8	12.8	12.8	12.8	10
09:09	12.8	12.8	12.8	12.8	10
09:08	12.8	12.8	12.8	12.75	11
09:07	12.8	12.8	12.8	12.8	0
09:06	12.8	12.8	12.8	12.8	17
09:05	12.8	12.8	12.8	12.8	1
09:04	12.65	12.65	12.65	12.65	0
09:03	12.65	12.7	12.7	12.65	14
09:02	12.7	12.6	12.7	12.6	19
09:01	12.6	12.9	12.9	12.6	71

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)