成交	13.10	昨收	12.65
漲跌	0.45	開盤	12.65
漲跌幅	3.56%	最高	13.45
買進	13.05	最低	12.50
賣出	13.10	單量	3
漲停價	13.90	總量	1890
跌停價	11.40	昨量	321

委買價	委買量	委賣價	委賣量
13.05	38	13.10	16
13.00	15	13.15	28
12.95	16	13.20	25
12.90	38	13.25	16
12.85	21	13.30	21

時間	成交	開	高	低	量
13:30	13.1	13.1	13.1	13.1	46
13:29	13.15	13.15	13.15	13.15	0
13:28	13.15	13.15	13.15	13.15	0
13:27	13.15	13.15	13.15	13.15	0
13:26	13.15	13.15	13.15	13.15	0
13:25	13.15	13.15	13.15	13.15	0
13:24	13.15	13.15	13.15	13.15	0
13:23	13.15	13.15	13.15	13.15	14
13:22	13.1	13.1	13.1	13.1	0
13:21	13.1	13.1	13.1	13.1	0
13:20	13.1	13.1	13.1	13.1	0
13:19	13.1	13.1	13.1	13.1	0
13:18	13.1	13.1	13.1	13.1	0
13:17	13.1	13.1	13.1	13.1	9
13:16	13.15	13.15	13.15	13.15	0
13:15	13.15	13.15	13.15	13.15	0
13:14	13.15	13.15	13.15	13.15	0
13:13	13.15	13.15	13.15	13.15	0
13:12	13.15	13.15	13.15	13.15	8
13:11	13.15	13.15	13.15	13.15	0
13:10	13.15	13.15	13.15	13.15	9
13:09	13.15	13.15	13.15	13.15	8
13:08	13.05	13.05	13.05	13.05	11
13:07	13.05	13.05	13.05	13.05	0
13:06	13.05	13.05	13.05	13.05	26
13:05	13.2	13.2	13.2	13.2	0
13:04	13.2	13.2	13.2	13.2	0
13:03	13.2	13.2	13.2	13.2	13
13:02	13.15	13.15	13.15	13.15	10
13:01	13.15	13.15	13.15	13.15	0
13:00	13.15	13.15	13.15	13.15	3
12:59	13.15	13.15	13.15	13.15	0
12:58	13.15	13.15	13.15	13.15	0
12:57	13.15	13.15	13.15	13.15	5
12:56	13.15	13.15	13.15	13.15	0
12:55	13.15	13.15	13.15	13.15	4
12:54	13.15	13.15	13.15	13.15	0
12:53	13.15	13.15	13.15	13.15	0
12:52	13.15	13.15	13.15	13.15	0
12:51	13.15	13.15	13.15	13.15	15
12:50	13.1	13.1	13.1	13.1	3
12:49	13.1	13.1	13.1	13.1	2
12:48	13.1	13.1	13.1	13.1	0
12:47	13.1	13.1	13.1	13.1	9
12:46	13.1	13.1	13.1	13.1	0
12:45	13.1	13.1	13.1	13.1	5
12:44	13.05	13.05	13.05	13.05	0
12:43	13.05	13.05	13.05	13.05	12
12:42	13.1	13.1	13.1	13.1	12
12:41	13.1	13.1	13.1	13.1	4
12:40	13.1	13.1	13.1	13.1	0
12:39	13.1	13.1	13.1	13.1	0
12:38	13.1	13.1	13.1	13.1	1
12:37	13.1	13.1	13.1	13.1	1
12:36	13.1	13.1	13.1	13.1	0
12:35	13.1	13.1	13.1	13.1	0
12:34	13.1	13.1	13.1	13.1	0
12:33	13.1	13.1	13.1	13.1	0
12:32	13.1	13.1	13.1	13.1	0
12:31	13.1	13.1	13.1	13.1	0
12:30	13.1	13.1	13.1	13.1	0
12:29	13.1	13.1	13.1	13.1	0
12:28	13.1	13.1	13.1	13.1	0
12:27	13.1	13.1	13.1	13.1	0
12:26	13.1	13.1	13.1	13.1	0
12:25	13.1	13.1	13.1	13.1	1
12:24	13.1	13.1	13.1	13.1	0
12:23	13.1	13.1	13.1	13.1	0
12:22	13.1	13.1	13.1	13.1	7
12:21	13.05	13.05	13.05	13.05	0
12:20	13.05	13.05	13.05	13.05	0
12:19	13.05	13.05	13.05	13.05	0
12:18	13.05	13.05	13.05	13.05	0
12:17	13.05	13.05	13.05	13.05	0
12:16	13.05	13.05	13.05	13.05	2
12:15	13.05	13.05	13.05	13.05	0
12:14	13.05	13.05	13.05	13.05	15
12:13	13.1	13.1	13.1	13.1	0
12:12	13.1	13.1	13.1	13.1	0
12:11	13.1	13.1	13.1	13.1	2
12:10	13.15	13.15	13.15	13.15	1
12:09	13.2	13.2	13.2	13.2	0
12:08	13.2	13.2	13.2	13.2	30
12:07	13.15	13.15	13.15	13.15	2
12:06	13.2	13.2	13.2	13.2	1
12:05	13.2	13.2	13.2	13.2	22
12:04	13.2	13.1	13.2	13.1	31
12:03	13.1	13.1	13.1	13.1	1
12:02	13.1	13.1	13.1	13.1	2
12:01	13.1	13.1	13.1	13.1	0
12:00	13.1	13.1	13.1	13.1	0
11:59	13.1	13.1	13.1	13.1	5
11:58	13.1	13.1	13.1	13.1	0
11:57	13.1	13.1	13.1	13.1	0
11:56	13.1	13.1	13.1	13.1	0
11:55	13.1	13.1	13.1	13.1	9
11:54	13.1	13.1	13.1	13.1	5
11:53	13.1	13.1	13.1	13.1	3
11:52	13.05	13.05	13.05	13.05	0
11:51	13.05	13.05	13.05	13.05	5
11:50	13	13	13	13	15
11:49	12.95	13	13	12.95	36
11:48	13	13	13	13	0
11:47	13	13.05	13.05	13	6
11:46	13.1	13.1	13.1	13.1	6
11:45	13.15	13.15	13.15	13.15	0
11:44	13.15	13.15	13.15	13.15	0
11:43	13.15	13.15	13.15	13.15	5
11:42	13.1	13.1	13.1	13.1	1
11:41	13.1	13.1	13.1	13.1	8
11:40	13.15	13.15	13.15	13.15	4
11:39	13.15	13.15	13.15	13.15	4
11:38	13.1	13.1	13.1	13.1	0
11:37	13.1	13.1	13.1	13.1	0
11:36	13.1	13.1	13.1	13.1	0
11:35	13.1	13.1	13.1	13.1	0
11:34	13.1	13.1	13.1	13.05	17
11:33	13.1	13.1	13.1	13.1	1
11:32	13.1	13.1	13.1	13.1	3
11:31	13.1	13.1	13.1	13.1	0
11:30	13.1	13.1	13.1	13.1	10
11:29	13.15	13.25	13.25	13.1	313
11:28	13.3	13.3	13.3	13.3	0
11:27	13.3	13.3	13.3	13.3	0
11:26	13.3	13.3	13.3	13.3	0
11:25	13.3	13.3	13.3	13.3	0
11:24	13.3	13.3	13.3	13.3	0
11:23	13.3	13.3	13.3	13.3	0
11:22	13.3	13.3	13.3	13.3	0
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	0
11:19	13.3	13.3	13.3	13.3	0
11:18	13.3	13.3	13.3	13.3	0
11:17	13.3	13.3	13.3	13.3	0
11:16	13.3	13.3	13.3	13.3	15
11:15	13.3	13.3	13.3	13.3	0
11:14	13.3	13.25	13.3	13.25	29
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	6
11:11	13.25	13.25	13.25	13.25	0
11:10	13.25	13.25	13.25	13.25	5
11:09	13.3	13.3	13.3	13.3	4
11:08	13.3	13.3	13.3	13.3	18
11:07	13.3	13.3	13.3	13.3	0
11:06	13.3	13.3	13.3	13.3	2
11:05	13.3	13.3	13.3	13.3	0
11:04	13.3	13.3	13.3	13.3	3
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	6
11:01	13.25	13.25	13.25	13.25	0
11:00	13.25	13.3	13.35	13.25	16
10:59	13.3	13.3	13.3	13.3	0
10:58	13.3	13.3	13.3	13.3	4
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	16
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	11
10:53	13.3	13.3	13.3	13.3	3
10:52	13.25	13.25	13.25	13.25	4
10:51	13.25	13.25	13.25	13.25	0
10:50	13.25	13.25	13.25	13.25	0
10:49	13.25	13.25	13.25	13.25	23
10:48	13.25	13.25	13.25	13.25	0
10:47	13.25	13.25	13.25	13.25	61
10:46	13.3	13.3	13.3	13.3	0
10:45	13.3	13.3	13.3	13.3	0
10:44	13.3	13.3	13.3	13.3	0
10:43	13.3	13.3	13.3	13.3	1
10:42	13.3	13.3	13.3	13.3	6
10:41	13.35	13.35	13.35	13.35	25
10:40	13.35	13.35	13.35	13.35	0
10:39	13.35	13.3	13.35	13.3	117
10:38	13.35	13.35	13.35	13.35	0
10:37	13.35	13.35	13.35	13.35	0
10:36	13.35	13.35	13.35	13.35	0
10:35	13.35	13.35	13.35	13.35	0
10:34	13.35	13.35	13.35	13.35	0
10:33	13.35	13.35	13.35	13.35	0
10:32	13.35	13.35	13.35	13.35	0
10:31	13.35	13.35	13.35	13.35	14
10:30	13.35	13.3	13.35	13.3	13
10:29	13.35	13.35	13.35	13.35	0
10:28	13.35	13.35	13.35	13.35	7
10:27	13.25	13.3	13.3	13.25	10
10:26	13.3	13.25	13.3	13.25	13
10:25	13.25	13.3	13.3	13.25	6
10:24	13.35	13.35	13.35	13.35	22
10:23	13.45	13.45	13.45	13.45	0
10:22	13.45	13.45	13.45	13.45	0
10:21	13.45	13.45	13.45	13.45	0
10:20	13.45	13.45	13.45	13.45	1
10:19	13.4	13.4	13.4	13.4	0
10:18	13.4	13.3	13.4	13.3	34
10:17	13.3	13.3	13.3	13.3	1
10:16	13.25	13.25	13.25	13.25	11
10:15	13.25	13.25	13.25	13.25	0
10:14	13.25	13.3	13.3	13.25	16
10:13	13.25	13.25	13.25	13.25	11
10:12	13.2	13.15	13.25	13.15	30
10:11	13.1	13.1	13.1	13.1	17
10:10	13	13.05	13.05	13	13
10:09	13	13	13	13	4
10:08	13.05	13.05	13.05	13.05	31
10:07	13.05	13.05	13.05	13.05	0
10:06	13.05	13.05	13.05	13.05	0
10:05	13.05	13.05	13.05	13.05	0
10:04	13.05	13.05	13.05	13.05	6
10:03	13.05	13.05	13.05	13.05	5
10:02	13.05	13	13.05	13	34
10:01	12.95	12.95	12.95	12.95	0
10:00	12.95	12.95	12.95	12.95	43
09:59	12.9	12.9	12.9	12.9	2
09:58	12.9	12.9	12.9	12.9	14
09:57	12.95	12.95	12.95	12.95	0
09:56	12.95	12.95	12.95	12.95	0
09:55	12.95	12.95	12.95	12.95	0
09:54	12.95	12.95	12.95	12.95	0
09:53	12.95	12.95	12.95	12.95	0
09:52	12.95	12.95	12.95	12.95	65
09:51	12.95	12.95	12.95	12.95	0
09:50	12.95	12.95	12.95	12.95	0
09:49	12.95	12.95	12.95	12.95	0
09:48	12.95	12.95	12.95	12.95	0
09:47	12.95	12.95	12.95	12.95	0
09:46	12.95	12.95	12.95	12.95	0
09:45	12.95	12.95	12.95	12.95	0
09:44	12.95	12.95	12.95	12.95	0
09:43	12.95	12.95	12.95	12.95	0
09:42	12.95	12.9	12.95	12.9	42
09:41	12.8	12.8	12.8	12.8	0
09:40	12.8	12.8	12.8	12.8	0
09:39	12.8	12.8	12.8	12.8	0
09:38	12.8	12.8	12.8	12.8	34
09:37	12.8	12.8	12.8	12.8	0
09:36	12.8	12.8	12.8	12.8	16
09:35	12.8	12.8	12.8	12.8	0
09:34	12.8	12.8	12.8	12.8	9
09:33	12.8	12.8	12.8	12.8	9
09:32	12.75	12.75	12.75	12.75	0
09:31	12.75	12.75	12.75	12.75	11
09:30	12.75	12.75	12.75	12.75	0
09:29	12.75	12.75	12.75	12.75	0
09:28	12.75	12.75	12.75	12.75	20
09:27	12.7	12.7	12.7	12.7	0
09:26	12.7	12.7	12.75	12.7	111
09:25	12.55	12.55	12.55	12.55	0
09:24	12.55	12.55	12.55	12.55	0
09:23	12.55	12.55	12.55	12.55	0
09:22	12.55	12.55	12.55	12.55	0
09:21	12.55	12.55	12.55	12.55	0
09:20	12.55	12.55	12.55	12.55	0
09:19	12.55	12.55	12.55	12.55	16
09:18	12.55	12.55	12.55	12.55	0
09:17	12.55	12.55	12.55	12.55	0
09:16	12.55	12.55	12.55	12.55	0
09:15	12.55	12.55	12.55	12.55	0
09:14	12.55	12.55	12.55	12.55	0
09:13	12.55	12.55	12.55	12.55	0
09:12	12.55	12.55	12.55	12.55	21
09:11	12.55	12.55	12.55	12.55	0
09:10	12.55	12.55	12.55	12.55	0
09:09	12.55	12.55	12.55	12.55	0
09:08	12.55	12.55	12.55	12.55	0
09:07	12.55	12.55	12.55	12.55	0
09:06	12.55	12.55	12.55	12.55	0
09:05	12.55	12.55	12.55	12.55	0
09:04	12.55	12.55	12.55	12.55	0
09:03	12.55	12.55	12.55	12.55	0
09:02	12.55	12.55	12.55	12.55	0
09:01	12.55	12.55	12.55	12.55	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)