成交	15.35	昨收	15.30
漲跌	0.05	開盤	15.20
漲跌幅	0.33%	最高	15.40
買進	15.35	最低	15.15
賣出	15.40	單量	302
漲停價	16.80	總量	1740
跌停價	13.80	昨量	2131

委買價	委買量	委賣價	委賣量
15.35	17	15.40	93
15.30	4	15.45	70
15.25	7	15.50	92
15.20	17	15.55	36
15.15	56	15.60	105

時間	成交	開	高	低	量
13:30	15.35	15.35	15.35	15.35	302
13:29	15.25	15.25	15.25	15.25	0
13:28	15.25	15.25	15.25	15.25	0
13:27	15.25	15.25	15.25	15.25	0
13:26	15.25	15.25	15.25	15.25	0
13:25	15.25	15.25	15.3	15.2	29
13:24	15.25	15.25	15.25	15.25	5
13:23	15.25	15.25	15.25	15.25	9
13:22	15.25	15.25	15.25	15.25	9
13:21	15.25	15.25	15.25	15.25	2
13:20	15.25	15.25	15.25	15.25	0
13:19	15.25	15.25	15.25	15.25	0
13:18	15.25	15.25	15.25	15.25	0
13:17	15.25	15.25	15.25	15.25	2
13:16	15.3	15.3	15.3	15.3	0
13:15	15.3	15.3	15.3	15.3	5
13:14	15.25	15.25	15.25	15.25	11
13:13	15.25	15.25	15.25	15.25	0
13:12	15.25	15.25	15.25	15.25	0
13:11	15.25	15.2	15.25	15.2	10
13:10	15.2	15.2	15.2	15.2	0
13:09	15.2	15.2	15.2	15.2	1
13:08	15.3	15.3	15.3	15.3	1
13:07	15.25	15.25	15.25	15.25	1
13:06	15.3	15.3	15.3	15.3	2
13:05	15.25	15.25	15.25	15.25	1
13:04	15.3	15.3	15.3	15.3	0
13:03	15.3	15.3	15.3	15.3	0
13:02	15.3	15.3	15.3	15.3	0
13:01	15.3	15.3	15.3	15.3	0
13:00	15.3	15.3	15.3	15.3	0
12:59	15.3	15.3	15.3	15.3	1
12:58	15.35	15.3	15.35	15.3	7
12:57	15.2	15.2	15.2	15.2	5
12:56	15.35	15.35	15.35	15.35	7
12:55	15.35	15.3	15.35	15.3	18
12:54	15.3	15.25	15.3	15.25	51
12:53	15.25	15.2	15.25	15.15	129
12:52	15.25	15.25	15.25	15.25	0
12:51	15.25	15.25	15.25	15.25	0
12:50	15.25	15.25	15.25	15.25	45
12:49	15.25	15.25	15.25	15.25	2
12:48	15.25	15.3	15.3	15.25	348
12:47	15.3	15.3	15.3	15.3	0
12:46	15.3	15.3	15.3	15.3	0
12:45	15.3	15.3	15.3	15.3	1
12:44	15.3	15.3	15.3	15.3	0
12:43	15.3	15.3	15.3	15.3	0
12:42	15.3	15.3	15.3	15.3	0
12:41	15.3	15.3	15.3	15.3	0
12:40	15.3	15.3	15.3	15.3	0
12:39	15.3	15.3	15.3	15.3	0
12:38	15.3	15.3	15.3	15.3	0
12:37	15.3	15.35	15.35	15.3	3
12:36	15.35	15.35	15.35	15.35	0
12:35	15.35	15.35	15.35	15.35	0
12:34	15.35	15.35	15.35	15.35	0
12:33	15.35	15.35	15.35	15.35	0
12:32	15.35	15.35	15.35	15.35	0
12:31	15.35	15.35	15.35	15.35	0
12:30	15.35	15.35	15.35	15.35	0
12:29	15.35	15.35	15.35	15.35	0
12:28	15.35	15.35	15.35	15.35	0
12:27	15.35	15.35	15.35	15.35	1
12:26	15.35	15.35	15.35	15.35	0
12:25	15.35	15.35	15.35	15.35	0
12:24	15.35	15.35	15.35	15.35	0
12:23	15.35	15.35	15.35	15.35	0
12:22	15.35	15.35	15.35	15.35	0
12:21	15.35	15.35	15.35	15.35	0
12:20	15.35	15.35	15.35	15.35	0
12:19	15.35	15.35	15.35	15.35	0
12:18	15.35	15.35	15.35	15.35	0
12:17	15.35	15.35	15.35	15.35	0
12:16	15.35	15.35	15.35	15.35	0
12:15	15.35	15.35	15.35	15.35	0
12:14	15.35	15.35	15.35	15.35	0
12:13	15.35	15.35	15.35	15.35	0
12:12	15.35	15.35	15.35	15.35	2
12:11	15.3	15.3	15.3	15.3	6
12:10	15.3	15.3	15.3	15.3	0
12:09	15.3	15.3	15.3	15.3	0
12:08	15.3	15.3	15.3	15.3	0
12:07	15.3	15.3	15.3	15.3	0
12:06	15.3	15.3	15.3	15.3	0
12:05	15.3	15.3	15.3	15.3	1
12:04	15.35	15.35	15.35	15.35	0
12:03	15.35	15.35	15.35	15.35	1
12:02	15.3	15.3	15.3	15.3	0
12:01	15.3	15.3	15.3	15.3	0
12:00	15.3	15.3	15.3	15.3	0
11:59	15.3	15.3	15.3	15.3	0
11:58	15.3	15.3	15.3	15.3	0
11:57	15.3	15.3	15.3	15.3	0
11:56	15.3	15.3	15.3	15.3	0
11:55	15.3	15.3	15.3	15.3	2
11:54	15.35	15.35	15.35	15.35	2
11:53	15.3	15.3	15.3	15.3	0
11:52	15.3	15.3	15.3	15.3	0
11:51	15.3	15.3	15.3	15.3	0
11:50	15.3	15.3	15.3	15.3	0
11:49	15.3	15.3	15.3	15.3	0
11:48	15.3	15.3	15.3	15.3	0
11:47	15.3	15.3	15.3	15.3	2
11:46	15.35	15.35	15.35	15.35	0
11:45	15.35	15.35	15.35	15.35	2
11:44	15.35	15.35	15.35	15.35	1
11:43	15.35	15.35	15.35	15.35	0
11:42	15.35	15.35	15.35	15.35	0
11:41	15.35	15.35	15.35	15.35	0
11:40	15.35	15.35	15.35	15.35	0
11:39	15.35	15.35	15.35	15.35	0
11:38	15.35	15.35	15.35	15.35	0
11:37	15.35	15.35	15.35	15.35	0
11:36	15.35	15.35	15.35	15.35	2
11:35	15.3	15.3	15.3	15.3	0
11:34	15.3	15.3	15.3	15.3	2
11:33	15.35	15.35	15.35	15.35	0
11:32	15.35	15.35	15.35	15.35	0
11:31	15.35	15.35	15.35	15.35	0
11:30	15.35	15.35	15.35	15.35	2
11:29	15.3	15.3	15.3	15.3	2
11:28	15.3	15.3	15.3	15.3	0
11:27	15.3	15.35	15.35	15.3	9
11:26	15.3	15.3	15.3	15.3	3
11:25	15.35	15.35	15.35	15.35	0
11:24	15.35	15.35	15.35	15.35	0
11:23	15.35	15.35	15.35	15.35	0
11:22	15.35	15.35	15.35	15.35	0
11:21	15.35	15.35	15.35	15.35	0
11:20	15.35	15.35	15.35	15.35	0
11:19	15.35	15.35	15.35	15.35	0
11:18	15.35	15.35	15.35	15.35	1
11:17	15.35	15.35	15.35	15.35	0
11:16	15.35	15.35	15.35	15.35	0
11:15	15.35	15.35	15.35	15.35	0
11:14	15.35	15.35	15.35	15.35	0
11:13	15.35	15.35	15.35	15.35	0
11:12	15.35	15.35	15.35	15.35	0
11:11	15.35	15.35	15.35	15.35	1
11:10	15.35	15.35	15.35	15.35	0
11:09	15.35	15.35	15.35	15.35	0
11:08	15.35	15.35	15.35	15.35	0
11:07	15.35	15.35	15.35	15.35	0
11:06	15.35	15.35	15.35	15.35	0
11:05	15.35	15.35	15.35	15.35	0
11:04	15.35	15.35	15.35	15.35	0
11:03	15.35	15.35	15.35	15.35	0
11:02	15.35	15.35	15.35	15.35	0
11:01	15.35	15.35	15.35	15.35	0
11:00	15.35	15.35	15.35	15.35	0
10:59	15.35	15.35	15.35	15.35	0
10:58	15.35	15.35	15.35	15.35	0
10:57	15.35	15.35	15.35	15.35	13
10:56	15.4	15.4	15.4	15.4	0
10:55	15.4	15.4	15.4	15.4	0
10:54	15.4	15.4	15.4	15.4	0
10:53	15.4	15.35	15.4	15.35	41
10:52	15.35	15.3	15.35	15.3	26
10:51	15.3	15.3	15.3	15.3	1
10:50	15.3	15.35	15.4	15.3	94
10:49	15.4	15.4	15.4	15.4	0
10:48	15.4	15.4	15.4	15.4	40
10:47	15.4	15.4	15.4	15.4	0
10:46	15.4	15.4	15.4	15.4	0
10:45	15.4	15.4	15.4	15.4	0
10:44	15.4	15.4	15.4	15.4	10
10:43	15.35	15.35	15.35	15.35	0
10:42	15.35	15.35	15.35	15.35	1
10:41	15.35	15.35	15.35	15.35	1
10:40	15.35	15.35	15.35	15.35	0
10:39	15.35	15.35	15.35	15.35	0
10:38	15.35	15.35	15.35	15.35	0
10:37	15.35	15.35	15.35	15.35	0
10:36	15.35	15.35	15.35	15.35	4
10:35	15.4	15.4	15.4	15.4	0
10:34	15.4	15.4	15.4	15.4	10
10:33	15.35	15.35	15.35	15.35	23
10:32	15.35	15.35	15.35	15.35	18
10:31	15.35	15.35	15.35	15.35	0
10:30	15.35	15.35	15.35	15.35	0
10:29	15.35	15.35	15.35	15.35	1
10:28	15.35	15.35	15.35	15.35	5
10:27	15.4	15.4	15.4	15.4	0
10:26	15.4	15.4	15.4	15.4	0
10:25	15.4	15.4	15.4	15.4	0
10:24	15.4	15.4	15.4	15.4	0
10:23	15.4	15.4	15.4	15.4	0
10:22	15.4	15.4	15.4	15.4	0
10:21	15.4	15.4	15.4	15.4	0
10:20	15.4	15.4	15.4	15.4	0
10:19	15.4	15.4	15.4	15.4	5
10:18	15.35	15.4	15.4	15.35	11
10:17	15.35	15.35	15.35	15.35	0
10:16	15.35	15.35	15.35	15.35	13
10:15	15.3	15.35	15.35	15.3	3
10:14	15.35	15.35	15.35	15.35	0
10:13	15.35	15.35	15.35	15.35	0
10:12	15.35	15.35	15.35	15.35	21
10:11	15.35	15.35	15.35	15.35	0
10:10	15.35	15.35	15.35	15.35	3
10:09	15.35	15.35	15.35	15.35	1
10:08	15.35	15.35	15.35	15.35	0
10:07	15.35	15.35	15.35	15.35	0
10:06	15.35	15.35	15.35	15.35	0
10:05	15.35	15.35	15.35	15.35	50
10:04	15.35	15.35	15.35	15.35	2
10:03	15.4	15.4	15.4	15.4	0
10:02	15.4	15.4	15.4	15.4	9
10:01	15.35	15.35	15.35	15.35	10
10:00	15.35	15.35	15.35	15.35	0
09:59	15.35	15.35	15.35	15.35	0
09:58	15.35	15.35	15.35	15.35	0
09:57	15.35	15.35	15.35	15.35	0
09:56	15.35	15.35	15.35	15.35	0
09:55	15.35	15.35	15.35	15.35	0
09:54	15.35	15.35	15.35	15.35	2
09:53	15.35	15.35	15.35	15.35	0
09:52	15.35	15.35	15.35	15.35	0
09:51	15.35	15.35	15.35	15.35	1
09:50	15.4	15.4	15.4	15.4	0
09:49	15.4	15.4	15.4	15.4	0
09:48	15.4	15.4	15.4	15.4	0
09:47	15.4	15.4	15.4	15.4	50
09:46	15.4	15.4	15.4	15.4	13
09:45	15.4	15.4	15.4	15.4	0
09:44	15.4	15.4	15.4	15.4	37
09:43	15.4	15.4	15.4	15.4	0
09:42	15.4	15.4	15.4	15.4	0
09:41	15.4	15.35	15.4	15.35	14
09:40	15.35	15.35	15.35	15.35	0
09:39	15.35	15.35	15.35	15.35	0
09:38	15.35	15.35	15.35	15.35	5
09:37	15.35	15.35	15.35	15.35	0
09:36	15.35	15.35	15.35	15.35	1
09:35	15.35	15.35	15.35	15.35	2
09:34	15.4	15.4	15.4	15.4	0
09:33	15.4	15.4	15.4	15.4	0
09:32	15.4	15.35	15.4	15.35	35
09:31	15.35	15.35	15.35	15.35	0
09:30	15.35	15.35	15.35	15.35	30
09:29	15.35	15.35	15.35	15.35	0
09:28	15.35	15.35	15.35	15.35	0
09:27	15.35	15.35	15.35	15.35	0
09:26	15.35	15.3	15.35	15.3	6
09:25	15.3	15.3	15.3	15.3	0
09:24	15.3	15.3	15.3	15.3	0
09:23	15.3	15.3	15.3	15.3	0
09:22	15.3	15.3	15.3	15.3	0
09:21	15.3	15.3	15.3	15.3	3
09:20	15.3	15.3	15.3	15.3	8
09:19	15.3	15.3	15.3	15.3	0
09:18	15.3	15.3	15.3	15.3	1
09:17	15.3	15.3	15.3	15.3	0
09:16	15.3	15.3	15.3	15.3	1
09:15	15.3	15.3	15.3	15.3	1
09:14	15.3	15.3	15.3	15.3	1
09:13	15.3	15.3	15.3	15.3	0
09:12	15.3	15.3	15.3	15.3	20
09:11	15.3	15.25	15.3	15.25	8
09:10	15.3	15.3	15.3	15.3	1
09:09	15.3	15.3	15.3	15.3	0
09:08	15.3	15.3	15.3	15.3	0
09:07	15.3	15.3	15.3	15.3	0
09:06	15.3	15.3	15.3	15.3	1
09:05	15.3	15.3	15.3	15.3	0
09:04	15.3	15.3	15.3	15.3	2
09:03	15.3	15.3	15.3	15.3	0
09:02	15.3	15.3	15.3	15.3	10
09:01	15.2	15.2	15.2	15.2	22

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)