成交	7.72	昨收	7.64
漲跌	0.08	開盤	7.67
漲跌幅	1.05%	最高	7.75
買進	7.72	最低	7.67
賣出	7.73	單量	1
漲停價	8.40	總量	611
跌停價	6.88	昨量	347

委買價	委買量	委賣價	委賣量
7.72	4	7.73	1
7.71	5	7.74	13
7.70	11	7.75	16
7.69	1	7.76	16
7.68	7	7.77	13

時間	成交	開	高	低	量
12:49	7.74	7.74	7.74	7.74	4
12:48	7.73	7.73	7.73	7.73	9
12:47	7.74	7.74	7.74	7.74	0
12:46	7.74	7.74	7.74	7.74	0
12:45	7.74	7.74	7.74	7.74	0
12:44	7.74	7.74	7.74	7.74	0
12:43	7.74	7.74	7.74	7.74	0
12:42	7.74	7.74	7.74	7.74	0
12:41	7.74	7.74	7.74	7.74	0
12:40	7.74	7.74	7.74	7.74	3
12:39	7.73	7.73	7.73	7.73	0
12:38	7.73	7.73	7.73	7.73	0
12:37	7.73	7.73	7.73	7.73	0
12:36	7.73	7.73	7.73	7.73	0
12:35	7.73	7.73	7.73	7.73	0
12:34	7.73	7.73	7.73	7.73	0
12:33	7.73	7.73	7.73	7.73	1
12:32	7.74	7.74	7.74	7.74	14
12:31	7.73	7.73	7.73	7.73	0
12:30	7.73	7.73	7.73	7.73	0
12:29	7.73	7.73	7.73	7.73	0
12:28	7.73	7.73	7.73	7.73	0
12:27	7.73	7.73	7.73	7.73	0
12:26	7.73	7.73	7.73	7.73	0
12:25	7.73	7.73	7.73	7.73	0
12:24	7.73	7.73	7.73	7.73	0
12:23	7.73	7.73	7.73	7.73	0
12:22	7.73	7.73	7.73	7.73	3
12:21	7.73	7.73	7.73	7.73	0
12:20	7.73	7.73	7.73	7.73	1
12:19	7.74	7.74	7.74	7.74	0
12:18	7.74	7.74	7.74	7.74	5
12:17	7.74	7.74	7.74	7.74	0
12:16	7.74	7.74	7.74	7.74	39
12:15	7.72	7.72	7.72	7.72	0
12:14	7.72	7.72	7.72	7.72	0
12:13	7.72	7.72	7.72	7.72	0
12:12	7.72	7.72	7.72	7.72	0
12:11	7.72	7.72	7.72	7.72	0
12:10	7.72	7.72	7.72	7.72	0
12:09	7.72	7.72	7.72	7.72	0
12:08	7.72	7.72	7.72	7.72	0
12:07	7.72	7.72	7.72	7.72	0
12:06	7.72	7.72	7.72	7.72	0
12:05	7.72	7.72	7.72	7.72	28
12:04	7.73	7.73	7.73	7.73	0
12:03	7.73	7.73	7.73	7.73	0
12:02	7.73	7.73	7.73	7.73	0
12:01	7.73	7.73	7.73	7.73	0
12:00	7.73	7.73	7.73	7.73	0
11:59	7.73	7.73	7.73	7.73	0
11:58	7.73	7.73	7.73	7.73	0
11:57	7.73	7.73	7.73	7.73	0
11:56	7.73	7.73	7.73	7.73	0
11:55	7.73	7.73	7.73	7.73	0
11:54	7.73	7.73	7.73	7.73	44
11:53	7.7	7.7	7.7	7.7	0
11:52	7.7	7.7	7.7	7.7	0
11:51	7.7	7.7	7.7	7.7	0
11:50	7.7	7.7	7.7	7.7	0
11:49	7.7	7.7	7.7	7.7	3
11:48	7.7	7.7	7.7	7.7	0
11:47	7.7	7.7	7.7	7.7	0
11:46	7.7	7.7	7.7	7.7	0
11:45	7.7	7.7	7.7	7.7	0
11:44	7.7	7.7	7.7	7.7	0
11:43	7.7	7.7	7.7	7.7	0
11:42	7.7	7.7	7.7	7.7	0
11:41	7.7	7.7	7.7	7.7	0
11:40	7.7	7.7	7.7	7.7	0
11:39	7.7	7.7	7.7	7.7	0
11:38	7.7	7.7	7.7	7.7	16
11:37	7.72	7.72	7.72	7.72	0
11:36	7.72	7.72	7.72	7.72	0
11:35	7.72	7.72	7.72	7.72	0
11:34	7.72	7.72	7.72	7.72	0
11:33	7.72	7.72	7.72	7.72	0
11:32	7.72	7.72	7.72	7.72	0
11:31	7.72	7.72	7.72	7.72	0
11:30	7.72	7.72	7.72	7.72	0
11:29	7.72	7.72	7.72	7.72	0
11:28	7.72	7.72	7.72	7.72	0
11:27	7.72	7.72	7.72	7.72	0
11:26	7.72	7.72	7.72	7.72	0
11:25	7.72	7.72	7.72	7.72	0
11:24	7.72	7.72	7.72	7.72	0
11:23	7.72	7.72	7.72	7.72	0
11:22	7.72	7.72	7.72	7.72	0
11:21	7.72	7.72	7.72	7.72	0
11:20	7.72	7.72	7.72	7.72	0
11:19	7.72	7.72	7.72	7.72	0
11:18	7.72	7.72	7.72	7.72	0
11:17	7.72	7.72	7.72	7.72	0
11:16	7.72	7.72	7.72	7.72	0
11:15	7.72	7.72	7.72	7.72	0
11:14	7.72	7.72	7.72	7.72	0
11:13	7.72	7.72	7.72	7.72	0
11:12	7.72	7.72	7.72	7.72	0
11:11	7.72	7.72	7.72	7.72	0
11:10	7.72	7.72	7.72	7.72	0
11:09	7.72	7.72	7.72	7.72	0
11:08	7.72	7.72	7.72	7.72	0
11:07	7.72	7.72	7.72	7.72	0
11:06	7.72	7.72	7.72	7.72	0
11:05	7.72	7.72	7.72	7.72	17
11:04	7.71	7.71	7.71	7.71	0
11:03	7.71	7.71	7.71	7.71	0
11:02	7.71	7.71	7.71	7.71	0
11:01	7.71	7.71	7.71	7.71	0
11:00	7.71	7.71	7.71	7.71	0
10:59	7.71	7.71	7.71	7.71	72
10:58	7.69	7.69	7.69	7.69	0
10:57	7.69	7.69	7.69	7.69	0
10:56	7.69	7.69	7.69	7.69	0
10:55	7.69	7.69	7.69	7.69	12
10:54	7.69	7.69	7.69	7.69	0
10:53	7.69	7.69	7.69	7.69	0
10:52	7.69	7.69	7.69	7.69	0
10:51	7.69	7.69	7.69	7.69	0
10:50	7.69	7.69	7.69	7.69	0
10:49	7.69	7.69	7.69	7.69	0
10:48	7.69	7.69	7.69	7.69	0
10:47	7.69	7.69	7.69	7.69	0
10:46	7.69	7.69	7.69	7.69	0
10:45	7.69	7.69	7.69	7.69	0
10:44	7.69	7.69	7.69	7.69	0
10:43	7.69	7.69	7.69	7.69	0
10:42	7.69	7.69	7.69	7.69	0
10:41	7.69	7.69	7.69	7.69	8
10:40	7.7	7.7	7.7	7.7	0
10:39	7.7	7.7	7.7	7.7	0
10:38	7.7	7.7	7.7	7.7	0
10:37	7.7	7.7	7.7	7.7	0
10:36	7.7	7.7	7.7	7.7	0
10:35	7.7	7.7	7.7	7.7	23
10:34	7.69	7.69	7.69	7.69	0
10:33	7.69	7.69	7.69	7.69	0
10:32	7.69	7.69	7.69	7.69	0
10:31	7.69	7.69	7.69	7.69	0
10:30	7.69	7.69	7.69	7.69	0
10:29	7.69	7.69	7.69	7.69	0
10:28	7.69	7.69	7.69	7.69	0
10:27	7.69	7.69	7.69	7.69	10
10:26	7.67	7.67	7.67	7.67	21
10:25	7.65	7.65	7.65	7.65	0
10:24	7.65	7.65	7.65	7.65	0
10:23	7.65	7.65	7.65	7.65	0
10:22	7.65	7.65	7.65	7.65	0
10:21	7.65	7.65	7.65	7.65	0
10:20	7.65	7.65	7.65	7.65	0
10:19	7.65	7.65	7.65	7.65	0
10:18	7.65	7.65	7.65	7.65	0
10:17	7.65	7.65	7.65	7.65	0
10:16	7.65	7.65	7.65	7.65	0
10:15	7.65	7.65	7.65	7.65	0
10:14	7.65	7.65	7.65	7.65	0
10:13	7.65	7.65	7.65	7.65	0
10:12	7.65	7.65	7.65	7.65	0
10:11	7.65	7.65	7.65	7.65	0
10:10	7.65	7.65	7.65	7.65	0
10:09	7.65	7.65	7.65	7.65	0
10:08	7.65	7.65	7.65	7.65	0
10:07	7.65	7.65	7.65	7.65	0
10:06	7.65	7.65	7.65	7.65	0
10:05	7.65	7.65	7.65	7.65	0
10:04	7.65	7.65	7.65	7.65	0
10:03	7.65	7.65	7.65	7.65	0
10:02	7.65	7.65	7.65	7.65	0
10:01	7.65	7.65	7.65	7.65	0
10:00	7.65	7.65	7.65	7.65	0
09:59	7.65	7.65	7.65	7.65	0
09:58	7.65	7.65	7.65	7.65	0
09:57	7.65	7.65	7.65	7.65	0
09:56	7.65	7.65	7.65	7.65	0
09:55	7.65	7.65	7.65	7.65	0
09:54	7.65	7.65	7.65	7.65	245
09:53	7.65	7.65	7.65	7.65	0
09:52	7.65	7.65	7.65	7.65	0
09:51	7.65	7.65	7.65	7.65	0
09:50	7.65	7.65	7.65	7.65	0
09:49	7.65	7.65	7.65	7.65	0
09:48	7.65	7.65	7.65	7.65	0
09:47	7.65	7.65	7.65	7.65	0
09:46	7.65	7.65	7.65	7.65	0
09:45	7.65	7.65	7.65	7.65	0
09:44	7.65	7.65	7.65	7.65	0
09:43	7.65	7.65	7.65	7.65	0
09:42	7.65	7.65	7.65	7.65	0
09:41	7.65	7.65	7.65	7.65	0
09:40	7.65	7.65	7.65	7.65	0
09:39	7.65	7.65	7.65	7.65	0
09:38	7.65	7.65	7.65	7.65	0
09:37	7.65	7.65	7.65	7.65	0
09:36	7.65	7.65	7.65	7.65	0
09:35	7.65	7.65	7.65	7.65	0
09:34	7.65	7.65	7.65	7.65	0
09:33	7.65	7.65	7.65	7.65	0
09:32	7.65	7.65	7.65	7.65	0
09:31	7.65	7.65	7.65	7.65	0
09:30	7.65	7.65	7.65	7.65	0
09:29	7.65	7.65	7.65	7.65	0
09:28	7.65	7.65	7.65	7.65	0
09:27	7.65	7.65	7.65	7.65	0
09:26	7.65	7.65	7.65	7.65	0
09:25	7.65	7.65	7.65	7.65	0
09:24	7.65	7.65	7.65	7.65	0
09:23	7.65	7.65	7.65	7.65	0
09:22	7.65	7.65	7.65	7.65	0
09:21	7.65	7.65	7.65	7.65	0
09:20	7.65	7.65	7.65	7.65	0
09:19	7.65	7.65	7.65	7.65	0
09:18	7.65	7.65	7.65	7.65	0
09:17	7.65	7.65	7.65	7.65	0
09:16	7.65	7.65	7.65	7.65	0
09:15	7.65	7.65	7.65	7.65	0
09:14	7.65	7.65	7.65	7.65	0
09:13	7.65	7.65	7.65	7.65	0
09:12	7.65	7.65	7.65	7.65	0
09:11	7.65	7.65	7.65	7.65	0
09:10	7.65	7.65	7.65	7.65	0
09:09	7.65	7.65	7.65	7.65	0
09:08	7.65	7.65	7.65	7.65	0
09:07	7.65	7.65	7.65	7.65	0
09:06	7.65	7.65	7.65	7.65	0
09:05	7.65	7.65	7.65	7.65	0
09:04	7.65	7.65	7.65	7.65	0
09:03	7.65	7.65	7.65	7.65	0
09:02	7.65	7.65	7.65	7.65	0
09:01	7.65	7.65	7.65	7.65	0

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)