成交	8.83	昨收	8.86
漲跌	-0.03	開盤	8.88
漲跌幅	-0.34%	最高	8.91
買進	8.83	最低	8.80
賣出	8.84	單量	2
漲停價	9.74	總量	936
跌停價	7.98	昨量	801

委買價	委買量	委賣價	委賣量
8.83	4	8.84	2
8.82	10	8.85	11
8.81	65	8.86	15
8.80	114	8.87	23
8.79	23	8.88	11

時間	成交	開	高	低	量
13:30	8.83	8.83	8.83	8.83	41
13:29	8.84	8.84	8.84	8.84	0
13:28	8.84	8.84	8.84	8.84	0
13:27	8.84	8.84	8.84	8.84	0
13:26	8.84	8.84	8.84	8.84	0
13:25	8.84	8.84	8.84	8.84	6
13:24	8.83	8.83	8.83	8.83	0
13:23	8.83	8.83	8.83	8.83	0
13:22	8.83	8.83	8.83	8.83	0
13:21	8.83	8.83	8.83	8.83	0
13:20	8.83	8.83	8.84	8.83	20
13:19	8.84	8.84	8.84	8.84	0
13:18	8.84	8.84	8.84	8.84	0
13:17	8.84	8.84	8.84	8.84	7
13:16	8.82	8.81	8.82	8.81	75
13:15	8.81	8.81	8.81	8.81	0
13:14	8.81	8.81	8.81	8.81	0
13:13	8.81	8.81	8.81	8.81	1
13:12	8.82	8.82	8.82	8.82	0
13:11	8.82	8.82	8.82	8.82	0
13:10	8.82	8.82	8.82	8.82	1
13:09	8.81	8.81	8.81	8.81	10
13:08	8.81	8.81	8.81	8.81	0
13:07	8.81	8.81	8.81	8.81	0
13:06	8.81	8.81	8.81	8.81	0
13:05	8.81	8.81	8.81	8.81	0
13:04	8.81	8.81	8.81	8.81	0
13:03	8.81	8.81	8.81	8.81	0
13:02	8.81	8.81	8.81	8.81	0
13:01	8.81	8.81	8.81	8.81	0
13:00	8.81	8.81	8.81	8.81	1
12:59	8.81	8.81	8.81	8.81	0
12:58	8.81	8.81	8.81	8.81	3
12:57	8.81	8.81	8.81	8.81	0
12:56	8.81	8.81	8.81	8.81	2
12:55	8.81	8.81	8.81	8.81	0
12:54	8.81	8.81	8.81	8.81	7
12:53	8.81	8.81	8.81	8.81	2
12:52	8.81	8.81	8.81	8.81	1
12:51	8.82	8.82	8.82	8.82	0
12:50	8.82	8.82	8.82	8.82	0
12:49	8.82	8.82	8.82	8.82	1
12:48	8.81	8.81	8.81	8.81	0
12:47	8.81	8.81	8.81	8.81	0
12:46	8.81	8.81	8.81	8.81	4
12:45	8.82	8.82	8.82	8.82	0
12:44	8.82	8.81	8.82	8.81	7
12:43	8.81	8.81	8.81	8.81	6
12:42	8.82	8.82	8.82	8.82	0
12:41	8.82	8.82	8.82	8.82	1
12:40	8.81	8.81	8.81	8.81	0
12:39	8.81	8.81	8.81	8.81	0
12:38	8.81	8.81	8.81	8.81	0
12:37	8.81	8.81	8.81	8.81	0
12:36	8.81	8.81	8.81	8.81	2
12:35	8.81	8.81	8.81	8.81	0
12:34	8.81	8.81	8.81	8.81	0
12:33	8.81	8.81	8.81	8.81	0
12:32	8.81	8.81	8.81	8.81	0
12:31	8.81	8.81	8.81	8.81	0
12:30	8.81	8.81	8.81	8.81	0
12:29	8.81	8.81	8.81	8.81	1
12:28	8.81	8.81	8.81	8.81	0
12:27	8.81	8.81	8.81	8.81	0
12:26	8.81	8.81	8.81	8.81	1
12:25	8.81	8.81	8.81	8.81	2
12:24	8.81	8.81	8.81	8.81	0
12:23	8.81	8.81	8.81	8.81	6
12:22	8.82	8.82	8.82	8.82	5
12:21	8.81	8.81	8.81	8.81	1
12:20	8.81	8.81	8.81	8.81	7
12:19	8.82	8.82	8.82	8.82	1
12:18	8.81	8.81	8.81	8.81	0
12:17	8.81	8.81	8.81	8.81	0
12:16	8.81	8.81	8.81	8.81	56
12:15	8.82	8.82	8.82	8.82	0
12:14	8.82	8.82	8.82	8.82	2
12:13	8.82	8.82	8.82	8.82	0
12:12	8.82	8.82	8.82	8.82	0
12:11	8.82	8.82	8.82	8.82	0
12:10	8.82	8.82	8.82	8.82	0
12:09	8.82	8.82	8.82	8.82	0
12:08	8.82	8.82	8.82	8.82	0
12:07	8.82	8.82	8.82	8.82	0
12:06	8.82	8.82	8.82	8.82	0
12:05	8.82	8.82	8.82	8.82	0
12:04	8.82	8.82	8.82	8.82	1
12:03	8.82	8.82	8.82	8.82	0
12:02	8.82	8.82	8.82	8.82	1
12:01	8.82	8.82	8.82	8.82	0
12:00	8.82	8.82	8.82	8.82	0
11:59	8.82	8.82	8.82	8.82	0
11:58	8.82	8.82	8.82	8.82	2
11:57	8.82	8.82	8.82	8.82	1
11:56	8.82	8.82	8.82	8.82	10
11:55	8.81	8.81	8.81	8.81	0
11:54	8.81	8.81	8.81	8.81	0
11:53	8.81	8.81	8.81	8.81	0
11:52	8.81	8.81	8.81	8.81	4
11:51	8.81	8.81	8.81	8.81	2
11:50	8.81	8.81	8.81	8.81	0
11:49	8.81	8.81	8.81	8.81	0
11:48	8.81	8.81	8.81	8.81	0
11:47	8.81	8.81	8.81	8.81	3
11:46	8.82	8.82	8.82	8.82	0
11:45	8.82	8.82	8.82	8.82	5
11:44	8.83	8.83	8.83	8.83	0
11:43	8.83	8.83	8.83	8.83	0
11:42	8.83	8.83	8.83	8.83	0
11:41	8.83	8.83	8.83	8.83	0
11:40	8.83	8.83	8.83	8.83	0
11:39	8.83	8.83	8.83	8.83	0
11:38	8.83	8.83	8.83	8.83	0
11:37	8.83	8.83	8.83	8.83	1
11:36	8.83	8.83	8.83	8.83	0
11:35	8.83	8.82	8.83	8.82	6
11:34	8.81	8.81	8.81	8.81	0
11:33	8.81	8.81	8.81	8.81	84
11:32	8.82	8.82	8.82	8.82	0
11:31	8.82	8.82	8.82	8.82	0
11:30	8.82	8.82	8.82	8.82	0
11:29	8.82	8.82	8.82	8.82	0
11:28	8.82	8.82	8.82	8.82	0
11:27	8.82	8.82	8.82	8.82	0
11:26	8.82	8.82	8.82	8.82	0
11:25	8.82	8.82	8.82	8.82	1
11:24	8.82	8.82	8.82	8.82	0
11:23	8.82	8.82	8.82	8.82	0
11:22	8.82	8.82	8.82	8.82	0
11:21	8.82	8.82	8.82	8.82	0
11:20	8.82	8.82	8.82	8.82	0
11:19	8.82	8.82	8.82	8.82	0
11:18	8.82	8.82	8.82	8.82	0
11:17	8.82	8.82	8.82	8.82	0
11:16	8.82	8.82	8.82	8.82	44
11:15	8.82	8.82	8.82	8.82	0
11:14	8.82	8.82	8.82	8.82	0
11:13	8.82	8.82	8.82	8.82	12
11:12	8.83	8.83	8.83	8.83	0
11:11	8.83	8.83	8.83	8.83	0
11:10	8.83	8.83	8.83	8.83	0
11:09	8.83	8.83	8.83	8.83	0
11:08	8.83	8.83	8.83	8.83	0
11:07	8.83	8.83	8.83	8.83	0
11:06	8.83	8.83	8.83	8.83	0
11:05	8.83	8.83	8.83	8.83	0
11:04	8.83	8.83	8.83	8.83	0
11:03	8.83	8.83	8.83	8.83	0
11:02	8.83	8.83	8.83	8.83	0
11:01	8.83	8.83	8.83	8.83	0
11:00	8.83	8.83	8.83	8.83	0
10:59	8.83	8.83	8.83	8.83	0
10:58	8.83	8.83	8.83	8.83	0
10:57	8.83	8.83	8.83	8.83	0
10:56	8.83	8.83	8.83	8.83	0
10:55	8.83	8.83	8.83	8.83	0
10:54	8.83	8.83	8.83	8.83	1
10:53	8.83	8.83	8.83	8.83	0
10:52	8.83	8.83	8.83	8.83	0
10:51	8.83	8.83	8.83	8.83	0
10:50	8.83	8.83	8.83	8.83	0
10:49	8.83	8.84	8.84	8.83	20
10:48	8.85	8.85	8.85	8.85	0
10:47	8.85	8.85	8.85	8.85	0
10:46	8.85	8.85	8.85	8.85	6
10:45	8.83	8.83	8.83	8.83	0
10:44	8.83	8.83	8.83	8.83	0
10:43	8.83	8.83	8.83	8.83	8
10:42	8.82	8.82	8.82	8.82	0
10:41	8.82	8.82	8.82	8.82	0
10:40	8.82	8.82	8.82	8.82	0
10:39	8.82	8.82	8.82	8.82	4
10:38	8.83	8.83	8.83	8.83	21
10:37	8.86	8.86	8.86	8.86	0
10:36	8.86	8.86	8.86	8.86	0
10:35	8.86	8.86	8.86	8.86	0
10:34	8.86	8.86	8.86	8.86	0
10:33	8.86	8.86	8.86	8.86	0
10:32	8.86	8.86	8.86	8.86	0
10:31	8.86	8.86	8.86	8.86	0
10:30	8.86	8.86	8.86	8.86	0
10:29	8.86	8.86	8.86	8.86	0
10:28	8.86	8.86	8.86	8.86	0
10:27	8.86	8.86	8.86	8.86	0
10:26	8.86	8.86	8.86	8.86	0
10:25	8.86	8.86	8.86	8.86	0
10:24	8.86	8.86	8.86	8.86	0
10:23	8.86	8.86	8.86	8.86	0
10:22	8.86	8.86	8.86	8.86	1
10:21	8.85	8.85	8.85	8.85	0
10:20	8.85	8.85	8.85	8.85	1
10:19	8.85	8.85	8.85	8.85	0
10:18	8.85	8.85	8.85	8.85	0
10:17	8.85	8.85	8.85	8.85	10
10:16	8.84	8.84	8.84	8.84	0
10:15	8.84	8.84	8.84	8.84	10
10:14	8.86	8.87	8.87	8.86	7
10:13	8.87	8.87	8.87	8.87	16
10:12	8.85	8.85	8.85	8.85	0
10:11	8.85	8.85	8.85	8.85	0
10:10	8.85	8.85	8.85	8.85	3
10:09	8.85	8.84	8.85	8.84	18
10:08	8.84	8.84	8.84	8.84	0
10:07	8.84	8.84	8.84	8.84	4
10:06	8.81	8.81	8.81	8.81	0
10:05	8.81	8.81	8.81	8.81	0
10:04	8.81	8.81	8.81	8.81	0
10:03	8.81	8.83	8.83	8.81	2
10:02	8.85	8.85	8.85	8.85	0
10:01	8.85	8.82	8.85	8.82	28
10:00	8.81	8.81	8.81	8.81	0
09:59	8.81	8.81	8.81	8.81	0
09:58	8.81	8.81	8.81	8.81	0
09:57	8.81	8.81	8.81	8.81	3
09:56	8.81	8.81	8.81	8.81	26
09:55	8.82	8.82	8.82	8.82	0
09:54	8.82	8.82	8.82	8.82	9
09:53	8.82	8.82	8.82	8.82	0
09:52	8.82	8.82	8.82	8.82	8
09:51	8.82	8.82	8.82	8.82	0
09:50	8.82	8.82	8.82	8.82	0
09:49	8.82	8.82	8.82	8.82	85
09:48	8.81	8.81	8.81	8.81	0
09:47	8.81	8.81	8.81	8.81	0
09:46	8.81	8.81	8.81	8.81	0
09:45	8.81	8.81	8.81	8.81	0
09:44	8.81	8.81	8.81	8.81	0
09:43	8.81	8.81	8.81	8.81	0
09:42	8.81	8.81	8.81	8.81	0
09:41	8.81	8.81	8.81	8.81	0
09:40	8.81	8.81	8.81	8.81	0
09:39	8.81	8.81	8.81	8.81	0
09:38	8.81	8.81	8.81	8.81	0
09:37	8.81	8.81	8.81	8.81	0
09:36	8.81	8.81	8.81	8.81	0
09:35	8.81	8.81	8.81	8.81	0
09:34	8.81	8.81	8.81	8.81	0
09:33	8.81	8.81	8.81	8.81	68
09:32	8.85	8.85	8.85	8.85	0
09:31	8.85	8.85	8.85	8.85	0
09:30	8.85	8.88	8.88	8.85	23
09:29	8.85	8.85	8.85	8.85	13
09:28	8.85	8.85	8.85	8.85	6
09:27	8.87	8.87	8.87	8.87	0
09:26	8.87	8.87	8.87	8.87	3
09:25	8.86	8.86	8.86	8.86	6
09:24	8.87	8.86	8.87	8.86	29
09:23	8.88	8.88	8.88	8.88	0
09:22	8.88	8.88	8.88	8.88	0
09:21	8.88	8.88	8.88	8.88	0
09:20	8.88	8.88	8.88	8.88	0
09:19	8.88	8.88	8.88	8.88	0
09:18	8.88	8.88	8.88	8.88	0
09:17	8.88	8.88	8.88	8.88	0
09:16	8.88	8.88	8.88	8.88	3
09:15	8.88	8.88	8.88	8.88	0
09:14	8.88	8.88	8.88	8.88	11
09:13	8.86	8.86	8.86	8.86	0
09:12	8.86	8.86	8.86	8.86	0
09:11	8.86	8.86	8.86	8.86	0
09:10	8.86	8.86	8.86	8.86	0
09:09	8.86	8.86	8.86	8.86	0
09:08	8.86	8.86	8.86	8.86	0
09:07	8.86	8.88	8.88	8.86	8
09:06	8.89	8.89	8.89	8.89	0
09:05	8.89	8.89	8.89	8.89	6
09:04	8.89	8.89	8.89	8.89	3
09:03	8.88	8.88	8.88	8.88	0
09:02	8.88	8.88	8.88	8.88	1
09:01	8.88	8.88	8.88	8.88	8

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)