成交	22.90	昨收	23.05
漲跌	-0.15	開盤	23.05
漲跌幅	-0.65%	最高	23.05
買進	22.85	最低	22.85
賣出	22.90	單量	18
漲停價	25.35	總量	449
跌停價	20.75	昨量	475

委買價	委買量	委賣價	委賣量
22.85	99	22.90	19
22.80	72	22.95	11
22.75	28	23.00	27
22.70	41	23.05	4
22.65	11	23.10	9

時間	成交	開	高	低	量
13:30	22.9	22.9	22.9	22.9	20
13:29	22.85	22.85	22.85	22.85	0
13:28	22.85	22.85	22.85	22.85	0
13:27	22.85	22.85	22.85	22.85	0
13:26	22.85	22.85	22.85	22.85	0
13:25	22.85	22.85	22.85	22.85	2
13:24	22.9	22.9	22.9	22.9	0
13:23	22.9	22.9	22.9	22.9	1
13:22	22.9	22.9	22.9	22.9	0
13:21	22.9	22.9	22.9	22.9	0
13:20	22.9	22.9	22.9	22.9	0
13:19	22.9	22.9	22.9	22.9	7
13:18	22.9	22.9	22.9	22.9	2
13:17	22.9	22.9	22.9	22.9	0
13:16	22.9	22.9	22.9	22.9	0
13:15	22.9	22.9	22.9	22.9	13
13:14	22.9	22.9	22.9	22.9	0
13:13	22.9	22.85	22.9	22.85	2
13:12	22.85	22.85	22.85	22.85	3
13:11	22.85	22.85	22.85	22.85	11
13:10	22.9	22.9	22.9	22.9	0
13:09	22.9	22.9	22.9	22.9	0
13:08	22.9	22.9	22.9	22.9	0
13:07	22.9	22.9	22.9	22.9	0
13:06	22.9	22.9	22.9	22.9	0
13:05	22.9	22.9	22.9	22.9	0
13:04	22.9	22.9	22.9	22.9	0
13:03	22.9	22.9	22.9	22.9	0
13:02	22.9	22.9	22.9	22.9	0
13:01	22.9	22.9	22.9	22.9	0
13:00	22.9	22.9	22.9	22.9	0
12:59	22.9	22.9	22.9	22.9	0
12:58	22.9	22.9	22.9	22.9	2
12:57	22.85	22.85	22.85	22.85	3
12:56	22.9	22.9	22.9	22.9	6
12:55	22.85	22.85	22.85	22.85	0
12:54	22.85	22.85	22.85	22.85	0
12:53	22.85	22.85	22.85	22.85	0
12:52	22.85	22.85	22.85	22.85	1
12:51	22.9	22.9	22.9	22.9	0
12:50	22.9	22.9	22.9	22.9	0
12:49	22.9	22.95	22.95	22.9	3
12:48	22.95	22.95	22.95	22.95	0
12:47	22.95	22.95	22.95	22.95	0
12:46	22.95	22.95	22.95	22.95	0
12:45	22.95	22.95	22.95	22.95	0
12:44	22.95	22.95	22.95	22.95	0
12:43	22.95	22.95	22.95	22.95	0
12:42	22.95	22.95	22.95	22.95	2
12:41	22.9	22.9	22.9	22.9	8
12:40	22.9	22.9	22.9	22.9	0
12:39	22.9	22.9	22.9	22.9	1
12:38	22.9	22.9	22.9	22.9	9
12:37	22.9	22.9	22.9	22.9	3
12:36	22.9	22.9	22.9	22.9	5
12:35	22.9	22.9	22.9	22.9	26
12:34	22.9	22.9	22.9	22.9	2
12:33	22.85	22.85	22.85	22.85	1
12:32	22.85	22.85	22.85	22.85	1
12:31	22.85	22.85	22.85	22.85	4
12:30	22.85	22.85	22.85	22.85	0
12:29	22.85	22.85	22.85	22.85	0
12:28	22.85	22.85	22.85	22.85	0
12:27	22.85	22.85	22.85	22.85	1
12:26	22.85	22.85	22.85	22.85	2
12:25	22.85	22.85	22.85	22.85	0
12:24	22.85	22.85	22.85	22.85	0
12:23	22.85	22.85	22.85	22.85	1
12:22	22.85	22.85	22.85	22.85	3
12:21	22.85	22.85	22.85	22.85	1
12:20	22.85	22.85	22.85	22.85	0
12:19	22.85	22.85	22.85	22.85	1
12:18	22.85	22.85	22.85	22.85	0
12:17	22.85	22.85	22.85	22.85	0
12:16	22.85	22.85	22.85	22.85	2
12:15	22.9	22.9	22.9	22.9	2
12:14	22.9	22.9	22.9	22.9	0
12:13	22.9	22.9	22.9	22.9	0
12:12	22.9	22.9	22.9	22.9	0
12:11	22.9	22.9	22.9	22.9	0
12:10	22.9	22.9	22.9	22.9	0
12:09	22.9	22.9	22.9	22.9	0
12:08	22.9	22.9	22.9	22.9	0
12:07	22.9	22.9	22.9	22.9	0
12:06	22.9	22.9	22.9	22.9	1
12:05	22.9	22.9	22.9	22.9	0
12:04	22.9	22.9	22.9	22.9	0
12:03	22.9	22.9	22.9	22.9	4
12:02	22.9	22.9	22.9	22.9	0
12:01	22.9	22.9	22.9	22.9	13
12:00	22.9	22.9	22.9	22.9	1
11:59	22.9	22.9	22.9	22.9	0
11:58	22.9	22.9	22.9	22.9	0
11:57	22.9	22.9	22.9	22.9	0
11:56	22.9	22.9	22.9	22.9	0
11:55	22.9	22.9	22.9	22.9	0
11:54	22.9	22.9	22.9	22.9	0
11:53	22.9	22.9	22.9	22.9	0
11:52	22.9	22.9	22.9	22.9	0
11:51	22.9	22.9	22.9	22.9	10
11:50	22.9	22.9	22.9	22.9	0
11:49	22.9	22.9	22.9	22.9	3
11:48	22.9	22.9	22.9	22.9	20
11:47	22.9	22.9	22.9	22.9	0
11:46	22.9	22.9	22.9	22.9	0
11:45	22.9	22.9	22.9	22.9	0
11:44	22.9	22.9	22.9	22.9	0
11:43	22.9	22.9	22.9	22.9	0
11:42	22.9	22.9	22.9	22.9	0
11:41	22.9	22.9	22.9	22.9	1
11:40	22.9	22.9	22.9	22.9	2
11:39	22.9	22.9	22.9	22.9	0
11:38	22.9	22.9	22.9	22.9	0
11:37	22.9	22.9	22.9	22.9	4
11:36	22.9	22.9	22.9	22.9	0
11:35	22.9	22.9	22.9	22.9	0
11:34	22.9	22.9	22.9	22.9	2
11:33	22.85	22.85	22.85	22.85	0
11:32	22.85	22.85	22.85	22.85	0
11:31	22.85	22.85	22.85	22.85	0
11:30	22.85	22.85	22.85	22.85	3
11:29	22.9	22.9	22.9	22.9	0
11:28	22.9	22.9	22.9	22.9	0
11:27	22.9	22.9	22.9	22.9	0
11:26	22.9	22.9	22.9	22.9	2
11:25	22.9	22.9	22.9	22.9	0
11:24	22.9	22.9	22.9	22.9	2
11:23	22.9	22.9	22.9	22.9	0
11:22	22.9	22.9	22.9	22.9	2
11:21	22.9	22.9	22.9	22.9	0
11:20	22.9	22.9	22.9	22.9	0
11:19	22.9	22.9	22.9	22.9	0
11:18	22.9	22.9	22.9	22.9	0
11:17	22.9	22.9	22.9	22.9	0
11:16	22.9	22.9	22.9	22.9	6
11:15	22.9	22.9	22.9	22.9	0
11:14	22.9	22.9	22.9	22.9	0
11:13	22.9	22.9	22.9	22.9	0
11:12	22.9	22.9	22.9	22.9	0
11:11	22.9	22.9	22.9	22.9	0
11:10	22.9	22.9	22.9	22.9	0
11:09	22.9	22.9	22.9	22.9	2
11:08	22.85	22.85	22.85	22.85	0
11:07	22.85	22.85	22.85	22.85	0
11:06	22.85	22.85	22.85	22.85	0
11:05	22.85	22.85	22.85	22.85	10
11:04	22.85	22.85	22.85	22.85	6
11:03	22.9	22.9	22.9	22.9	0
11:02	22.9	22.9	22.9	22.9	0
11:01	22.9	22.9	22.9	22.9	0
11:00	22.9	22.9	22.9	22.9	0
10:59	22.9	22.9	22.9	22.9	0
10:58	22.9	22.9	22.9	22.9	1
10:57	22.9	22.9	22.9	22.9	0
10:56	22.9	22.85	22.9	22.85	11
10:55	22.9	22.9	22.9	22.9	0
10:54	22.9	22.9	22.9	22.9	0
10:53	22.9	22.9	22.9	22.9	0
10:52	22.9	22.9	22.9	22.9	5
10:51	22.9	22.9	22.9	22.9	0
10:50	22.9	22.9	22.9	22.9	2
10:49	22.9	22.9	22.9	22.9	1
10:48	22.85	22.85	22.85	22.85	0
10:47	22.85	22.85	22.85	22.85	1
10:46	22.85	22.85	22.85	22.85	1
10:45	22.85	22.85	22.85	22.85	7
10:44	22.85	22.85	22.85	22.85	0
10:43	22.85	22.85	22.85	22.85	3
10:42	22.9	22.9	22.9	22.9	0
10:41	22.9	22.9	22.9	22.9	2
10:40	22.9	22.9	22.9	22.9	0
10:39	22.9	22.9	22.9	22.9	0
10:38	22.9	22.9	22.9	22.9	0
10:37	22.9	22.9	22.9	22.9	0
10:36	22.9	22.9	22.9	22.9	0
10:35	22.9	22.9	22.9	22.9	5
10:34	22.9	22.9	22.9	22.9	0
10:33	22.9	22.9	22.9	22.9	9
10:32	22.85	22.85	22.85	22.85	0
10:31	22.85	22.85	22.85	22.85	0
10:30	22.85	22.85	22.85	22.85	0
10:29	22.85	22.85	22.85	22.85	0
10:28	22.85	22.85	22.85	22.85	2
10:27	22.9	22.9	22.9	22.9	0
10:26	22.9	22.9	22.9	22.9	0
10:25	22.9	22.9	22.9	22.9	0
10:24	22.9	22.9	22.9	22.9	0
10:23	22.9	22.9	22.9	22.9	0
10:22	22.9	22.9	22.9	22.9	0
10:21	22.9	22.9	22.9	22.9	0
10:20	22.9	22.9	22.9	22.9	0
10:19	22.9	22.9	22.9	22.9	0
10:18	22.9	22.85	22.9	22.85	10
10:17	22.9	22.9	22.9	22.9	0
10:16	22.9	22.9	22.9	22.9	0
10:15	22.9	22.9	22.9	22.9	0
10:14	22.9	22.9	22.9	22.9	0
10:13	22.9	22.9	22.9	22.9	0
10:12	22.9	22.9	22.9	22.9	0
10:11	22.9	22.9	22.9	22.9	0
10:10	22.9	22.9	22.9	22.9	0
10:09	22.9	22.9	22.9	22.9	0
10:08	22.9	22.9	22.9	22.9	0
10:07	22.9	22.9	22.9	22.9	2
10:06	22.9	22.9	22.9	22.9	0
10:05	22.9	22.9	22.9	22.9	0
10:04	22.9	22.9	22.9	22.9	0
10:03	22.9	22.9	22.9	22.9	2
10:02	22.9	22.9	22.9	22.9	0
10:01	22.9	22.9	22.9	22.9	0
10:00	22.9	22.9	22.9	22.9	1
09:59	22.9	22.9	22.9	22.9	0
09:58	22.9	22.9	22.9	22.9	1
09:57	22.9	22.9	22.9	22.9	0
09:56	22.9	22.9	22.9	22.9	15
09:55	22.9	22.9	22.9	22.9	0
09:54	22.9	22.9	22.9	22.9	0
09:53	22.9	22.9	22.9	22.9	4
09:52	22.9	22.9	22.9	22.9	11
09:51	22.9	22.9	22.9	22.9	0
09:50	22.9	22.9	22.9	22.9	0
09:49	22.9	22.9	22.9	22.9	9
09:48	22.9	22.9	22.9	22.9	0
09:47	22.9	22.9	22.9	22.9	0
09:46	22.9	22.9	22.9	22.9	0
09:45	22.9	22.9	22.9	22.9	0
09:44	22.9	22.9	22.9	22.9	0
09:43	22.9	22.9	22.9	22.9	0
09:42	22.9	22.9	22.9	22.9	0
09:41	22.9	22.9	22.9	22.9	0
09:40	22.9	22.9	22.9	22.9	0
09:39	22.9	22.9	22.9	22.9	41
09:38	22.9	22.9	22.9	22.9	2
09:37	22.9	22.9	22.9	22.9	4
09:36	22.95	22.95	22.95	22.95	0
09:35	22.95	22.95	22.95	22.95	0
09:34	22.95	22.95	22.95	22.95	0
09:33	22.95	22.95	22.95	22.95	0
09:32	22.95	22.95	22.95	22.95	0
09:31	22.95	22.95	22.95	22.95	0
09:30	22.95	22.95	22.95	22.95	1
09:29	22.95	22.95	22.95	22.95	0
09:28	22.95	22.95	22.95	22.95	0
09:27	22.95	22.95	22.95	22.95	2
09:26	22.95	22.95	22.95	22.95	13
09:25	22.95	22.95	22.95	22.95	0
09:24	22.95	22.95	22.95	22.95	0
09:23	22.95	22.95	22.95	22.95	0
09:22	22.95	22.95	22.95	22.95	0
09:21	22.95	22.95	22.95	22.95	0
09:20	22.95	22.95	22.95	22.95	1
09:19	22.95	22.95	22.95	22.95	1
09:18	22.95	22.95	22.95	22.95	1
09:17	22.9	22.9	22.9	22.9	0
09:16	22.9	22.9	22.9	22.9	0
09:15	22.9	22.9	22.9	22.9	0
09:14	22.9	22.9	22.9	22.9	14
09:13	22.95	22.95	22.95	22.95	0
09:12	22.95	22.95	22.95	22.95	3
09:11	22.95	22.95	22.95	22.95	0
09:10	22.95	22.95	22.95	22.95	2
09:09	22.95	22.95	22.95	22.95	0
09:08	22.95	22.95	22.95	22.95	0
09:07	22.95	23	23	22.95	10
09:06	23	23	23	23	1
09:05	23.05	23.05	23.05	23.05	0
09:04	23.05	23.05	23.05	23.05	1
09:03	23.05	23.05	23.05	23.05	0
09:02	23.05	23.05	23.05	23.05	0
09:01	23.05	23.05	23.05	23.05	2

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)