成交	21.60	昨收	21.85
漲跌	-0.25	開盤	21.90
漲跌幅	-1.14%	最高	21.90
買進	21.60	最低	21.55
賣出	21.70	單量	24
漲停價	24.00	總量	435
跌停價	19.70	昨量	345

委買價	委買量	委賣價	委賣量
21.60	11	21.70	19
21.55	32	21.75	16
21.50	75	21.80	23
21.45	32	21.85	16
21.40	22	21.90	33

時間	成交	開	高	低	量
13:30	21.6	21.6	21.6	21.6	22
13:29	21.7	21.7	21.7	21.7	0
13:28	21.7	21.7	21.7	21.7	0
13:27	21.7	21.7	21.7	21.7	0
13:26	21.7	21.7	21.7	21.7	0
13:25	21.7	21.7	21.7	21.7	3
13:24	21.65	21.65	21.65	21.65	7
13:23	21.65	21.65	21.65	21.65	0
13:22	21.65	21.65	21.65	21.65	0
13:21	21.65	21.65	21.65	21.65	0
13:20	21.65	21.65	21.65	21.65	10
13:19	21.65	21.65	21.65	21.65	0
13:18	21.65	21.65	21.65	21.65	0
13:17	21.65	21.65	21.65	21.65	4
13:16	21.7	21.7	21.7	21.7	15
13:15	21.75	21.75	21.75	21.75	0
13:14	21.75	21.75	21.75	21.75	2
13:13	21.7	21.75	21.75	21.7	3
13:12	21.7	21.7	21.7	21.7	0
13:11	21.7	21.7	21.7	21.7	0
13:10	21.7	21.7	21.7	21.7	1
13:09	21.7	21.7	21.7	21.7	3
13:08	21.7	21.7	21.7	21.7	0
13:07	21.7	21.7	21.7	21.7	0
13:06	21.7	21.7	21.7	21.7	0
13:05	21.7	21.7	21.7	21.7	2
13:04	21.7	21.7	21.7	21.7	0
13:03	21.7	21.7	21.7	21.7	0
13:02	21.7	21.7	21.7	21.7	0
13:01	21.7	21.7	21.7	21.7	0
13:00	21.7	21.7	21.7	21.7	0
12:59	21.7	21.7	21.7	21.7	0
12:58	21.7	21.7	21.7	21.7	0
12:57	21.7	21.7	21.7	21.7	3
12:56	21.7	21.7	21.7	21.7	0
12:55	21.7	21.7	21.7	21.7	0
12:54	21.7	21.7	21.7	21.7	0
12:53	21.7	21.7	21.7	21.7	0
12:52	21.7	21.7	21.7	21.7	0
12:51	21.7	21.7	21.7	21.7	0
12:50	21.7	21.7	21.7	21.7	0
12:49	21.7	21.7	21.7	21.7	0
12:48	21.7	21.7	21.7	21.7	0
12:47	21.7	21.7	21.7	21.7	0
12:46	21.7	21.7	21.7	21.7	1
12:45	21.7	21.7	21.7	21.7	0
12:44	21.7	21.7	21.7	21.7	0
12:43	21.7	21.7	21.7	21.7	0
12:42	21.7	21.7	21.7	21.7	0
12:41	21.7	21.7	21.7	21.7	0
12:40	21.7	21.7	21.75	21.7	28
12:39	21.7	21.7	21.7	21.7	1
12:38	21.65	21.65	21.65	21.65	0
12:37	21.65	21.65	21.65	21.65	0
12:36	21.65	21.65	21.65	21.65	0
12:35	21.65	21.65	21.65	21.65	0
12:34	21.65	21.65	21.65	21.65	0
12:33	21.65	21.65	21.65	21.65	0
12:32	21.65	21.65	21.65	21.65	0
12:31	21.65	21.65	21.65	21.65	2
12:30	21.65	21.65	21.65	21.65	0
12:29	21.65	21.65	21.65	21.65	3
12:28	21.65	21.65	21.65	21.65	0
12:27	21.65	21.65	21.65	21.65	6
12:26	21.65	21.65	21.65	21.65	0
12:25	21.65	21.65	21.65	21.65	0
12:24	21.65	21.65	21.65	21.65	0
12:23	21.65	21.65	21.65	21.65	0
12:22	21.65	21.65	21.65	21.65	0
12:21	21.65	21.65	21.65	21.65	2
12:20	21.65	21.65	21.65	21.65	0
12:19	21.65	21.65	21.65	21.65	1
12:18	21.7	21.7	21.7	21.7	2
12:17	21.65	21.65	21.65	21.65	0
12:16	21.65	21.65	21.65	21.65	0
12:15	21.65	21.65	21.65	21.65	0
12:14	21.65	21.65	21.65	21.65	0
12:13	21.65	21.65	21.65	21.65	0
12:12	21.65	21.65	21.65	21.65	0
12:11	21.65	21.65	21.65	21.65	0
12:10	21.65	21.65	21.65	21.65	0
12:09	21.65	21.65	21.65	21.65	0
12:08	21.65	21.65	21.65	21.65	0
12:07	21.65	21.65	21.65	21.65	3
12:06	21.65	21.65	21.65	21.65	0
12:05	21.65	21.65	21.65	21.65	0
12:04	21.65	21.65	21.65	21.65	3
12:03	21.65	21.65	21.65	21.65	0
12:02	21.65	21.65	21.65	21.65	2
12:01	21.65	21.65	21.65	21.65	0
12:00	21.65	21.65	21.65	21.65	0
11:59	21.65	21.65	21.65	21.65	0
11:58	21.65	21.65	21.65	21.65	0
11:57	21.65	21.65	21.65	21.65	0
11:56	21.65	21.65	21.65	21.65	0
11:55	21.65	21.65	21.65	21.65	0
11:54	21.65	21.65	21.65	21.65	3
11:53	21.65	21.65	21.65	21.65	6
11:52	21.7	21.7	21.7	21.7	0
11:51	21.7	21.7	21.7	21.7	0
11:50	21.7	21.7	21.7	21.7	0
11:49	21.7	21.7	21.7	21.7	0
11:48	21.7	21.7	21.7	21.7	0
11:47	21.7	21.7	21.7	21.7	0
11:46	21.7	21.7	21.7	21.7	0
11:45	21.7	21.7	21.7	21.7	0
11:44	21.7	21.7	21.7	21.7	0
11:43	21.7	21.7	21.7	21.7	0
11:42	21.7	21.7	21.7	21.7	0
11:41	21.7	21.7	21.7	21.7	0
11:40	21.7	21.7	21.7	21.7	0
11:39	21.7	21.7	21.7	21.7	0
11:38	21.7	21.7	21.7	21.7	3
11:37	21.7	21.7	21.7	21.7	0
11:36	21.7	21.7	21.7	21.7	7
11:35	21.7	21.7	21.7	21.7	2
11:34	21.65	21.65	21.65	21.65	0
11:33	21.65	21.65	21.65	21.65	0
11:32	21.65	21.65	21.65	21.65	0
11:31	21.65	21.65	21.65	21.65	0
11:30	21.65	21.65	21.65	21.65	0
11:29	21.65	21.65	21.65	21.65	0
11:28	21.65	21.65	21.65	21.65	0
11:27	21.65	21.65	21.65	21.65	0
11:26	21.65	21.65	21.65	21.65	0
11:25	21.65	21.65	21.65	21.65	0
11:24	21.65	21.65	21.65	21.65	0
11:23	21.65	21.65	21.65	21.65	0
11:22	21.65	21.65	21.65	21.65	0
11:21	21.65	21.65	21.65	21.65	0
11:20	21.65	21.65	21.65	21.65	3
11:19	21.7	21.7	21.7	21.7	0
11:18	21.7	21.7	21.7	21.7	0
11:17	21.7	21.7	21.7	21.7	0
11:16	21.7	21.7	21.7	21.7	0
11:15	21.7	21.7	21.7	21.7	0
11:14	21.7	21.7	21.7	21.7	0
11:13	21.7	21.7	21.7	21.7	0
11:12	21.7	21.7	21.7	21.7	0
11:11	21.7	21.7	21.7	21.7	0
11:10	21.7	21.7	21.7	21.7	0
11:09	21.7	21.7	21.7	21.7	0
11:08	21.7	21.7	21.7	21.7	0
11:07	21.7	21.7	21.7	21.7	0
11:06	21.7	21.7	21.7	21.7	0
11:05	21.7	21.7	21.7	21.7	0
11:04	21.7	21.7	21.7	21.7	0
11:03	21.7	21.7	21.7	21.7	0
11:02	21.7	21.7	21.7	21.7	0
11:01	21.7	21.7	21.7	21.7	0
11:00	21.7	21.7	21.7	21.7	0
10:59	21.7	21.7	21.7	21.7	0
10:58	21.7	21.7	21.7	21.7	0
10:57	21.7	21.7	21.7	21.7	0
10:56	21.7	21.7	21.7	21.7	0
10:55	21.7	21.7	21.7	21.7	0
10:54	21.7	21.7	21.7	21.7	0
10:53	21.7	21.7	21.7	21.7	0
10:52	21.7	21.7	21.7	21.7	0
10:51	21.7	21.7	21.7	21.7	0
10:50	21.7	21.7	21.7	21.7	0
10:49	21.7	21.7	21.7	21.7	0
10:48	21.7	21.7	21.7	21.7	0
10:47	21.7	21.7	21.7	21.7	0
10:46	21.7	21.7	21.7	21.7	0
10:45	21.7	21.7	21.7	21.7	0
10:44	21.7	21.7	21.7	21.7	0
10:43	21.7	21.7	21.7	21.7	2
10:42	21.7	21.7	21.7	21.7	37
10:41	21.7	21.7	21.7	21.7	0
10:40	21.7	21.7	21.7	21.7	0
10:39	21.7	21.7	21.7	21.7	0
10:38	21.7	21.7	21.7	21.7	0
10:37	21.7	21.7	21.7	21.7	0
10:36	21.7	21.7	21.7	21.7	0
10:35	21.7	21.7	21.7	21.7	0
10:34	21.7	21.7	21.7	21.7	0
10:33	21.7	21.7	21.7	21.7	0
10:32	21.7	21.7	21.7	21.7	0
10:31	21.7	21.7	21.7	21.7	0
10:30	21.7	21.7	21.7	21.7	0
10:29	21.7	21.7	21.7	21.7	0
10:28	21.7	21.7	21.7	21.7	0
10:27	21.7	21.7	21.7	21.7	0
10:26	21.7	21.7	21.7	21.7	0
10:25	21.7	21.7	21.7	21.7	0
10:24	21.7	21.7	21.7	21.7	0
10:23	21.7	21.7	21.7	21.7	0
10:22	21.7	21.7	21.7	21.7	0
10:21	21.7	21.7	21.7	21.7	0
10:20	21.7	21.7	21.7	21.7	0
10:19	21.7	21.7	21.7	21.7	0
10:18	21.7	21.7	21.7	21.7	0
10:17	21.7	21.7	21.7	21.7	0
10:16	21.7	21.7	21.7	21.7	0
10:15	21.7	21.7	21.7	21.7	0
10:14	21.7	21.7	21.7	21.7	0
10:13	21.7	21.7	21.7	21.7	0
10:12	21.7	21.7	21.7	21.7	0
10:11	21.7	21.7	21.7	21.7	0
10:10	21.7	21.7	21.7	21.7	11
10:09	21.65	21.65	21.65	21.65	0
10:08	21.65	21.65	21.65	21.65	0
10:07	21.65	21.65	21.65	21.65	0
10:06	21.65	21.65	21.65	21.65	0
10:05	21.65	21.65	21.65	21.65	0
10:04	21.65	21.65	21.65	21.65	0
10:03	21.65	21.65	21.65	21.65	0
10:02	21.65	21.65	21.65	21.65	23
10:01	21.55	21.55	21.55	21.55	0
10:00	21.55	21.55	21.55	21.55	53
09:59	21.5	21.5	21.5	21.5	0
09:58	21.5	21.5	21.5	21.5	0
09:57	21.5	21.5	21.5	21.5	0
09:56	21.5	21.5	21.5	21.5	0
09:55	21.5	21.5	21.5	21.5	0
09:54	21.5	21.5	21.5	21.5	0
09:53	21.5	21.5	21.5	21.5	0
09:52	21.5	21.55	21.55	21.5	94
09:51	21.65	21.65	21.65	21.65	0
09:50	21.65	21.65	21.65	21.65	0
09:49	21.65	21.65	21.65	21.65	0
09:48	21.65	21.65	21.65	21.65	0
09:47	21.65	21.65	21.65	21.65	0
09:46	21.65	21.65	21.65	21.65	0
09:45	21.65	21.65	21.65	21.65	0
09:44	21.65	21.65	21.65	21.65	0
09:43	21.65	21.65	21.65	21.65	0
09:42	21.65	21.65	21.65	21.65	0
09:41	21.65	21.65	21.65	21.65	0
09:40	21.65	21.65	21.65	21.65	0
09:39	21.65	21.65	21.65	21.65	0
09:38	21.65	21.65	21.65	21.65	0
09:37	21.65	21.65	21.65	21.65	0
09:36	21.65	21.65	21.65	21.65	0
09:35	21.65	21.65	21.65	21.65	0
09:34	21.65	21.65	21.65	21.65	0
09:33	21.65	21.65	21.65	21.65	0
09:32	21.65	21.65	21.65	21.65	0
09:31	21.65	21.65	21.65	21.65	0
09:30	21.65	21.65	21.65	21.65	0
09:29	21.65	21.65	21.65	21.65	0
09:28	21.65	21.65	21.65	21.65	0
09:27	21.65	21.65	21.65	21.65	0
09:26	21.65	21.65	21.65	21.65	7
09:25	21.65	21.65	21.65	21.65	0
09:24	21.65	21.65	21.65	21.65	21
09:23	21.7	21.7	21.7	21.7	0
09:22	21.7	21.7	21.7	21.7	0
09:21	21.7	21.7	21.7	21.7	0
09:20	21.7	21.7	21.7	21.7	0
09:19	21.7	21.7	21.7	21.7	0
09:18	21.7	21.7	21.7	21.7	0
09:17	21.7	21.7	21.7	21.7	0
09:16	21.7	21.7	21.7	21.7	0
09:15	21.7	21.7	21.7	21.7	29
09:14	21.85	21.85	21.85	21.85	0
09:13	21.85	21.85	21.85	21.85	0
09:12	21.85	21.85	21.85	21.85	0
09:11	21.85	21.85	21.85	21.85	0
09:10	21.85	21.85	21.85	21.85	0
09:09	21.85	21.85	21.85	21.85	0
09:08	21.85	21.85	21.85	21.85	0
09:07	21.85	21.85	21.85	21.85	0
09:06	21.85	21.85	21.85	21.85	0
09:05	21.85	21.85	21.85	21.85	0
09:04	21.85	21.85	21.85	21.85	0
09:03	21.85	21.85	21.85	21.85	0
09:02	21.85	21.85	21.85	21.85	0
09:01	21.85	21.9	21.9	21.85	5

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)