成交	21.70	昨收	21.45
漲跌	0.25	開盤	21.40
漲跌幅	1.17%	最高	21.75
買進	21.65	最低	21.40
賣出	21.70	單量	20
漲停價	23.55	總量	359
跌停價	19.35	昨量	225

委買價	委買量	委賣價	委賣量
21.65	3	21.70	20
21.60	6	21.75	23
21.55	12	21.80	65
21.50	25	21.85	18
21.45	15	21.90	13

時間	成交	開	高	低	量
13:30	21.7	21.7	21.7	21.7	11
13:29	21.65	21.65	21.65	21.65	0
13:28	21.65	21.65	21.65	21.65	0
13:27	21.65	21.65	21.65	21.65	0
13:26	21.65	21.65	21.65	21.65	0
13:25	21.65	21.65	21.65	21.65	11
13:24	21.7	21.7	21.7	21.7	0
13:23	21.7	21.7	21.7	21.7	0
13:22	21.7	21.7	21.7	21.7	1
13:21	21.65	21.65	21.65	21.65	1
13:20	21.6	21.6	21.6	21.6	0
13:19	21.6	21.6	21.6	21.6	0
13:18	21.6	21.6	21.6	21.6	2
13:17	21.65	21.65	21.65	21.65	1
13:16	21.65	21.65	21.65	21.65	5
13:15	21.6	21.6	21.6	21.6	0
13:14	21.6	21.6	21.6	21.6	0
13:13	21.6	21.6	21.6	21.6	0
13:12	21.6	21.6	21.6	21.6	0
13:11	21.6	21.6	21.6	21.6	0
13:10	21.6	21.6	21.6	21.6	0
13:09	21.6	21.6	21.6	21.6	0
13:08	21.6	21.6	21.6	21.6	0
13:07	21.6	21.6	21.6	21.6	0
13:06	21.6	21.6	21.6	21.6	0
13:05	21.6	21.6	21.6	21.6	0
13:04	21.6	21.6	21.6	21.6	0
13:03	21.6	21.6	21.6	21.6	0
13:02	21.6	21.6	21.6	21.6	0
13:01	21.6	21.6	21.6	21.6	0
13:00	21.6	21.6	21.6	21.6	0
12:59	21.6	21.6	21.6	21.6	0
12:58	21.6	21.6	21.6	21.6	0
12:57	21.6	21.6	21.6	21.6	0
12:56	21.6	21.6	21.6	21.6	0
12:55	21.6	21.6	21.6	21.6	0
12:54	21.6	21.6	21.6	21.6	0
12:53	21.6	21.6	21.6	21.6	1
12:52	21.55	21.55	21.55	21.55	0
12:51	21.55	21.55	21.55	21.55	0
12:50	21.55	21.55	21.55	21.55	0
12:49	21.55	21.55	21.55	21.55	0
12:48	21.55	21.55	21.55	21.55	0
12:47	21.55	21.55	21.55	21.55	7
12:46	21.6	21.6	21.6	21.6	0
12:45	21.6	21.6	21.6	21.6	0
12:44	21.6	21.6	21.6	21.6	3
12:43	21.55	21.55	21.55	21.55	0
12:42	21.55	21.65	21.65	21.55	8
12:41	21.7	21.7	21.7	21.7	5
12:40	21.7	21.7	21.7	21.7	0
12:39	21.7	21.65	21.7	21.55	56
12:38	21.7	21.7	21.7	21.7	0
12:37	21.7	21.7	21.7	21.7	0
12:36	21.7	21.7	21.7	21.7	0
12:35	21.7	21.7	21.7	21.7	0
12:34	21.7	21.7	21.7	21.7	0
12:33	21.7	21.7	21.7	21.7	0
12:32	21.7	21.7	21.7	21.7	1
12:31	21.7	21.7	21.7	21.7	0
12:30	21.7	21.7	21.7	21.7	1
12:29	21.65	21.65	21.65	21.65	0
12:28	21.65	21.65	21.65	21.65	0
12:27	21.65	21.65	21.65	21.65	0
12:26	21.65	21.65	21.65	21.65	0
12:25	21.65	21.65	21.65	21.65	0
12:24	21.65	21.65	21.65	21.65	5
12:23	21.65	21.65	21.65	21.65	0
12:22	21.65	21.65	21.65	21.65	3
12:21	21.65	21.65	21.65	21.65	3
12:20	21.6	21.6	21.6	21.6	0
12:19	21.6	21.6	21.6	21.6	0
12:18	21.6	21.6	21.6	21.6	0
12:17	21.6	21.6	21.6	21.6	0
12:16	21.6	21.6	21.6	21.6	0
12:15	21.6	21.6	21.6	21.6	0
12:14	21.6	21.6	21.6	21.6	1
12:13	21.7	21.7	21.7	21.7	0
12:12	21.7	21.7	21.7	21.7	0
12:11	21.7	21.7	21.7	21.7	0
12:10	21.7	21.7	21.7	21.7	2
12:09	21.7	21.7	21.7	21.7	0
12:08	21.7	21.7	21.7	21.7	0
12:07	21.7	21.7	21.7	21.7	0
12:06	21.7	21.7	21.7	21.7	0
12:05	21.7	21.7	21.7	21.7	0
12:04	21.7	21.7	21.7	21.7	0
12:03	21.7	21.7	21.7	21.7	1
12:02	21.65	21.65	21.65	21.65	1
12:01	21.65	21.65	21.65	21.65	0
12:00	21.65	21.65	21.65	21.65	0
11:59	21.65	21.65	21.65	21.65	0
11:58	21.65	21.65	21.65	21.65	0
11:57	21.65	21.65	21.65	21.65	0
11:56	21.65	21.65	21.65	21.65	6
11:55	21.65	21.65	21.65	21.65	0
11:54	21.65	21.65	21.65	21.65	0
11:53	21.65	21.65	21.65	21.65	0
11:52	21.65	21.65	21.65	21.65	10
11:51	21.7	21.7	21.7	21.7	0
11:50	21.7	21.7	21.7	21.7	0
11:49	21.7	21.7	21.7	21.7	0
11:48	21.7	21.7	21.7	21.7	0
11:47	21.7	21.7	21.7	21.7	0
11:46	21.7	21.7	21.7	21.7	1
11:45	21.7	21.7	21.7	21.7	0
11:44	21.7	21.7	21.7	21.7	0
11:43	21.7	21.7	21.7	21.7	0
11:42	21.7	21.7	21.7	21.7	0
11:41	21.7	21.7	21.7	21.7	0
11:40	21.7	21.7	21.7	21.7	0
11:39	21.7	21.7	21.7	21.7	0
11:38	21.7	21.7	21.7	21.7	0
11:37	21.7	21.7	21.7	21.7	1
11:36	21.65	21.65	21.65	21.65	0
11:35	21.65	21.65	21.65	21.65	0
11:34	21.65	21.65	21.65	21.65	8
11:33	21.7	21.7	21.7	21.7	0
11:32	21.7	21.7	21.7	21.7	0
11:31	21.7	21.7	21.7	21.7	1
11:30	21.7	21.7	21.7	21.7	0
11:29	21.7	21.7	21.7	21.7	0
11:28	21.7	21.7	21.7	21.7	0
11:27	21.7	21.7	21.7	21.7	0
11:26	21.7	21.7	21.7	21.7	0
11:25	21.7	21.7	21.7	21.7	0
11:24	21.7	21.7	21.7	21.7	0
11:23	21.7	21.7	21.7	21.7	2
11:22	21.65	21.65	21.65	21.65	0
11:21	21.65	21.7	21.7	21.65	8
11:20	21.7	21.7	21.7	21.7	0
11:19	21.7	21.7	21.7	21.7	1
11:18	21.7	21.7	21.7	21.7	1
11:17	21.65	21.65	21.65	21.65	0
11:16	21.65	21.65	21.65	21.65	0
11:15	21.65	21.65	21.65	21.65	0
11:14	21.65	21.65	21.65	21.65	0
11:13	21.65	21.65	21.65	21.65	0
11:12	21.65	21.65	21.65	21.65	3
11:11	21.65	21.65	21.65	21.65	0
11:10	21.65	21.65	21.65	21.65	0
11:09	21.65	21.65	21.65	21.65	6
11:08	21.65	21.65	21.65	21.65	0
11:07	21.65	21.65	21.65	21.65	0
11:06	21.65	21.65	21.65	21.65	0
11:05	21.65	21.65	21.65	21.65	0
11:04	21.65	21.65	21.65	21.65	0
11:03	21.65	21.65	21.65	21.65	10
11:02	21.7	21.7	21.7	21.7	0
11:01	21.7	21.7	21.7	21.7	0
11:00	21.7	21.7	21.7	21.7	0
10:59	21.7	21.7	21.7	21.7	2
10:58	21.75	21.75	21.75	21.75	0
10:57	21.75	21.75	21.75	21.75	0
10:56	21.75	21.75	21.75	21.75	0
10:55	21.75	21.75	21.75	21.75	0
10:54	21.75	21.75	21.75	21.75	0
10:53	21.75	21.7	21.75	21.7	16
10:52	21.7	21.7	21.7	21.7	5
10:51	21.7	21.7	21.7	21.7	15
10:50	21.75	21.75	21.75	21.75	0
10:49	21.75	21.75	21.75	21.75	0
10:48	21.75	21.75	21.75	21.75	0
10:47	21.75	21.75	21.75	21.75	0
10:46	21.75	21.75	21.75	21.75	0
10:45	21.75	21.75	21.75	21.75	0
10:44	21.75	21.75	21.75	21.75	0
10:43	21.75	21.75	21.75	21.75	0
10:42	21.75	21.75	21.75	21.75	0
10:41	21.75	21.75	21.75	21.75	0
10:40	21.75	21.75	21.75	21.75	2
10:39	21.75	21.75	21.75	21.75	0
10:38	21.75	21.75	21.75	21.75	0
10:37	21.75	21.75	21.75	21.75	0
10:36	21.75	21.75	21.75	21.75	0
10:35	21.75	21.75	21.75	21.75	0
10:34	21.75	21.75	21.75	21.75	0
10:33	21.75	21.75	21.75	21.75	6
10:32	21.75	21.75	21.75	21.75	0
10:31	21.75	21.75	21.75	21.75	0
10:30	21.75	21.75	21.75	21.75	0
10:29	21.75	21.75	21.75	21.75	2
10:28	21.7	21.7	21.7	21.7	0
10:27	21.7	21.7	21.7	21.7	0
10:26	21.7	21.7	21.7	21.7	0
10:25	21.7	21.7	21.7	21.7	0
10:24	21.7	21.7	21.7	21.7	0
10:23	21.7	21.7	21.7	21.7	0
10:22	21.7	21.7	21.7	21.7	2
10:21	21.75	21.75	21.75	21.75	0
10:20	21.75	21.75	21.75	21.75	0
10:19	21.75	21.75	21.75	21.75	6
10:18	21.75	21.75	21.75	21.75	7
10:17	21.75	21.75	21.75	21.75	3
10:16	21.75	21.75	21.75	21.75	0
10:15	21.75	21.75	21.75	21.75	14
10:14	21.65	21.65	21.65	21.65	16
10:13	21.65	21.65	21.65	21.65	6
10:12	21.6	21.6	21.6	21.6	0
10:11	21.6	21.6	21.6	21.6	0
10:10	21.6	21.6	21.6	21.6	3
10:09	21.6	21.6	21.6	21.6	0
10:08	21.6	21.6	21.6	21.6	1
10:07	21.55	21.55	21.55	21.55	1
10:06	21.6	21.6	21.6	21.6	0
10:05	21.6	21.6	21.6	21.6	0
10:04	21.6	21.6	21.6	21.6	1
10:03	21.6	21.6	21.6	21.6	0
10:02	21.6	21.6	21.6	21.6	0
10:01	21.6	21.6	21.6	21.6	0
10:00	21.6	21.6	21.6	21.6	0
09:59	21.6	21.6	21.6	21.6	0
09:58	21.6	21.6	21.6	21.6	0
09:57	21.6	21.6	21.6	21.6	7
09:56	21.6	21.6	21.6	21.6	0
09:55	21.6	21.6	21.6	21.6	0
09:54	21.6	21.6	21.6	21.6	0
09:53	21.6	21.6	21.6	21.6	12
09:52	21.65	21.65	21.65	21.65	0
09:51	21.65	21.65	21.65	21.65	0
09:50	21.65	21.65	21.65	21.65	0
09:49	21.65	21.65	21.65	21.65	0
09:48	21.65	21.65	21.65	21.65	0
09:47	21.65	21.65	21.65	21.65	0
09:46	21.65	21.65	21.65	21.65	8
09:45	21.6	21.6	21.6	21.6	0
09:44	21.6	21.6	21.6	21.6	0
09:43	21.6	21.6	21.6	21.6	3
09:42	21.6	21.6	21.6	21.6	0
09:41	21.6	21.6	21.6	21.6	0
09:40	21.6	21.6	21.6	21.6	0
09:39	21.6	21.6	21.6	21.6	6
09:38	21.6	21.6	21.6	21.6	0
09:37	21.6	21.6	21.6	21.6	0
09:36	21.6	21.6	21.6	21.6	10
09:35	21.5	21.5	21.5	21.5	0
09:34	21.5	21.5	21.5	21.5	0
09:33	21.5	21.5	21.5	21.5	0
09:32	21.5	21.5	21.5	21.5	0
09:31	21.5	21.5	21.5	21.5	0
09:30	21.5	21.5	21.5	21.5	5
09:29	21.55	21.55	21.55	21.55	0
09:28	21.55	21.55	21.55	21.55	2
09:27	21.5	21.5	21.5	21.5	5
09:26	21.45	21.45	21.45	21.45	0
09:25	21.45	21.45	21.45	21.45	0
09:24	21.45	21.45	21.45	21.45	0
09:23	21.45	21.45	21.45	21.45	0
09:22	21.45	21.45	21.45	21.45	0
09:21	21.45	21.45	21.45	21.45	0
09:20	21.45	21.45	21.45	21.45	0
09:19	21.45	21.45	21.45	21.45	0
09:18	21.45	21.45	21.45	21.45	0
09:17	21.45	21.45	21.45	21.45	0
09:16	21.45	21.45	21.45	21.45	0
09:15	21.45	21.45	21.45	21.45	0
09:14	21.45	21.45	21.45	21.45	0
09:13	21.45	21.45	21.45	21.45	0
09:12	21.45	21.45	21.45	21.45	0
09:11	21.45	21.45	21.45	21.45	0
09:10	21.45	21.45	21.45	21.45	0
09:09	21.45	21.45	21.45	21.45	0
09:08	21.45	21.45	21.45	21.45	3
09:07	21.4	21.4	21.4	21.4	0
09:06	21.4	21.4	21.4	21.4	0
09:05	21.4	21.4	21.4	21.4	0
09:04	21.4	21.4	21.4	21.4	0
09:03	21.4	21.4	21.4	21.4	0
09:02	21.4	21.4	21.4	21.4	0
09:01	21.4	21.4	21.4	21.4	2

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)