成交	8.81	昨收	8.91
漲跌	-0.10	開盤	8.89
漲跌幅	-1.12%	最高	8.89
買進	8.80	最低	8.80
賣出	8.81	單量	3
漲停價	9.80	總量	104
跌停價	8.02	昨量	562

委買價	委買量	委賣價	委賣量
8.80	15	8.81	3
8.79	10	8.82	86
8.78	18	8.83	1
8.77	16	8.84	9
8.76	20	8.86	4

時間	成交	開	高	低	量
10:17	8.81	8.81	8.81	8.81	11
10:16	8.8	8.8	8.8	8.8	0
10:15	8.8	8.8	8.8	8.8	0
10:14	8.8	8.8	8.8	8.8	0
10:13	8.8	8.8	8.8	8.8	0
10:12	8.8	8.8	8.8	8.8	43
10:11	8.81	8.81	8.81	8.81	0
10:10	8.81	8.81	8.81	8.81	0
10:09	8.81	8.81	8.81	8.81	0
10:08	8.81	8.81	8.81	8.81	0
10:07	8.81	8.81	8.81	8.81	0
10:06	8.81	8.81	8.81	8.81	0
10:05	8.81	8.81	8.81	8.81	0
10:04	8.81	8.81	8.81	8.81	0
10:03	8.81	8.81	8.81	8.81	0
10:02	8.81	8.81	8.81	8.81	0
10:01	8.81	8.81	8.81	8.81	0
10:00	8.81	8.81	8.81	8.81	0
09:59	8.81	8.81	8.81	8.81	40
09:58	8.89	8.89	8.89	8.89	0
09:57	8.89	8.89	8.89	8.89	0
09:56	8.89	8.89	8.89	8.89	0
09:55	8.89	8.89	8.89	8.89	0
09:54	8.89	8.89	8.89	8.89	0
09:53	8.89	8.89	8.89	8.89	0
09:52	8.89	8.89	8.89	8.89	0
09:51	8.89	8.89	8.89	8.89	0
09:50	8.89	8.89	8.89	8.89	0
09:49	8.89	8.89	8.89	8.89	0
09:48	8.89	8.89	8.89	8.89	0
09:47	8.89	8.89	8.89	8.89	0
09:46	8.89	8.89	8.89	8.89	0
09:45	8.89	8.89	8.89	8.89	0
09:44	8.89	8.89	8.89	8.89	0
09:43	8.89	8.89	8.89	8.89	0
09:42	8.89	8.89	8.89	8.89	0
09:41	8.89	8.89	8.89	8.89	0
09:40	8.89	8.89	8.89	8.89	0
09:39	8.89	8.89	8.89	8.89	0
09:38	8.89	8.89	8.89	8.89	0
09:37	8.89	8.89	8.89	8.89	0
09:36	8.89	8.89	8.89	8.89	0
09:35	8.89	8.89	8.89	8.89	0
09:34	8.89	8.89	8.89	8.89	0
09:33	8.89	8.89	8.89	8.89	0
09:32	8.89	8.89	8.89	8.89	0
09:31	8.89	8.89	8.89	8.89	0
09:30	8.89	8.89	8.89	8.89	0
09:29	8.89	8.89	8.89	8.89	0
09:28	8.89	8.89	8.89	8.89	0
09:27	8.89	8.89	8.89	8.89	0
09:26	8.89	8.89	8.89	8.89	0
09:25	8.89	8.89	8.89	8.89	0
09:24	8.89	8.89	8.89	8.89	0
09:23	8.89	8.89	8.89	8.89	0
09:22	8.89	8.89	8.89	8.89	0
09:21	8.89	8.89	8.89	8.89	0
09:20	8.89	8.89	8.89	8.89	0
09:19	8.89	8.89	8.89	8.89	0
09:18	8.89	8.89	8.89	8.89	0
09:17	8.89	8.89	8.89	8.89	0
09:16	8.89	8.89	8.89	8.89	0
09:15	8.89	8.89	8.89	8.89	0
09:14	8.89	8.89	8.89	8.89	0
09:13	8.89	8.89	8.89	8.89	0
09:12	8.89	8.89	8.89	8.89	0
09:11	8.89	8.89	8.89	8.89	0
09:10	8.89	8.89	8.89	8.89	0
09:09	8.89	8.89	8.89	8.89	0
09:08	8.89	8.89	8.89	8.89	0
09:07	8.89	8.89	8.89	8.89	0
09:06	8.89	8.89	8.89	8.89	0
09:05	8.89	8.89	8.89	8.89	0
09:04	8.89	8.89	8.89	8.89	0
09:03	8.89	8.89	8.89	8.89	0
09:02	8.89	8.89	8.89	8.89	0
09:01	8.89	8.89	8.89	8.89	3

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)