成交	9.10	昨收	9.33
漲跌	-0.23	開盤	9.33
漲跌幅	-2.47%	最高	9.34
買進	9.09	最低	9.10
賣出	9.11	單量	3
漲停價	10.25	總量	733
跌停價	8.40	昨量	1067

委買價	委買量	委賣價	委賣量
9.09	4	9.11	2
9.08	1	9.12	3
9.07	1	9.13	2
9.06	12	9.14	7
9.05	8	9.15	8

時間	成交	開	高	低	量
13:30	9.1	9.1	9.1	9.1	86
13:29	9.14	9.14	9.14	9.14	0
13:28	9.14	9.14	9.14	9.14	0
13:27	9.14	9.14	9.14	9.14	0
13:26	9.14	9.14	9.14	9.14	0
13:25	9.14	9.14	9.14	9.14	0
13:24	9.14	9.14	9.14	9.14	7
13:23	9.12	9.12	9.12	9.12	0
13:22	9.12	9.12	9.12	9.12	15
13:21	9.11	9.11	9.11	9.11	0
13:20	9.11	9.11	9.11	9.11	0
13:19	9.11	9.11	9.11	9.11	0
13:18	9.11	9.11	9.11	9.11	21
13:17	9.13	9.13	9.13	9.13	0
13:16	9.13	9.13	9.13	9.13	0
13:15	9.13	9.13	9.13	9.13	0
13:14	9.13	9.13	9.13	9.13	0
13:13	9.13	9.13	9.13	9.13	0
13:12	9.13	9.13	9.13	9.13	0
13:11	9.13	9.13	9.13	9.13	0
13:10	9.13	9.13	9.13	9.13	0
13:09	9.13	9.13	9.13	9.13	2
13:08	9.12	9.12	9.12	9.12	0
13:07	9.12	9.12	9.12	9.12	0
13:06	9.12	9.12	9.12	9.12	0
13:05	9.12	9.12	9.12	9.12	0
13:04	9.12	9.1	9.12	9.1	58
13:03	9.12	9.12	9.12	9.12	0
13:02	9.12	9.12	9.12	9.12	0
13:01	9.12	9.12	9.12	9.12	0
13:00	9.12	9.12	9.12	9.12	0
12:59	9.12	9.12	9.12	9.12	0
12:58	9.12	9.12	9.12	9.12	0
12:57	9.12	9.12	9.12	9.12	0
12:56	9.12	9.13	9.13	9.12	30
12:55	9.13	9.13	9.13	9.13	0
12:54	9.13	9.13	9.13	9.13	0
12:53	9.13	9.13	9.13	9.13	0
12:52	9.13	9.13	9.13	9.13	0
12:51	9.13	9.13	9.13	9.13	3
12:50	9.13	9.13	9.13	9.13	0
12:49	9.13	9.13	9.13	9.13	0
12:48	9.13	9.13	9.13	9.13	0
12:47	9.13	9.13	9.13	9.13	8
12:46	9.14	9.14	9.14	9.14	0
12:45	9.14	9.14	9.14	9.14	0
12:44	9.14	9.14	9.14	9.14	0
12:43	9.14	9.14	9.14	9.14	0
12:42	9.14	9.14	9.14	9.14	0
12:41	9.14	9.14	9.14	9.14	0
12:40	9.14	9.14	9.14	9.14	0
12:39	9.14	9.14	9.14	9.14	0
12:38	9.14	9.14	9.14	9.14	0
12:37	9.14	9.14	9.14	9.14	3
12:36	9.14	9.14	9.14	9.14	0
12:35	9.14	9.14	9.14	9.14	0
12:34	9.14	9.16	9.16	9.14	42
12:33	9.16	9.16	9.16	9.16	38
12:32	9.17	9.17	9.17	9.17	0
12:31	9.17	9.17	9.17	9.17	0
12:30	9.17	9.17	9.17	9.17	0
12:29	9.17	9.17	9.17	9.17	0
12:28	9.17	9.17	9.17	9.17	0
12:27	9.17	9.17	9.17	9.17	5
12:26	9.17	9.17	9.17	9.17	0
12:25	9.17	9.17	9.17	9.17	0
12:24	9.17	9.17	9.17	9.17	0
12:23	9.17	9.17	9.17	9.17	0
12:22	9.17	9.17	9.17	9.17	0
12:21	9.17	9.17	9.17	9.17	3
12:20	9.17	9.17	9.17	9.17	0
12:19	9.17	9.17	9.17	9.17	0
12:18	9.17	9.17	9.17	9.17	0
12:17	9.17	9.17	9.17	9.17	0
12:16	9.17	9.17	9.17	9.17	0
12:15	9.17	9.18	9.18	9.17	4
12:14	9.19	9.19	9.19	9.19	0
12:13	9.19	9.19	9.19	9.19	24
12:12	9.2	9.2	9.2	9.2	0
12:11	9.2	9.2	9.2	9.2	1
12:10	9.2	9.2	9.2	9.2	3
12:09	9.19	9.19	9.19	9.19	0
12:08	9.19	9.19	9.19	9.19	0
12:07	9.19	9.19	9.19	9.19	0
12:06	9.19	9.19	9.19	9.19	0
12:05	9.19	9.19	9.19	9.19	0
12:04	9.19	9.19	9.19	9.19	0
12:03	9.19	9.19	9.19	9.19	10
12:02	9.2	9.2	9.2	9.2	0
12:01	9.2	9.2	9.2	9.2	0
12:00	9.2	9.2	9.2	9.2	0
11:59	9.2	9.2	9.2	9.2	0
11:58	9.2	9.2	9.2	9.2	0
11:57	9.2	9.2	9.2	9.2	0
11:56	9.2	9.2	9.2	9.2	0
11:55	9.2	9.2	9.2	9.2	0
11:54	9.2	9.2	9.2	9.2	0
11:53	9.2	9.2	9.2	9.2	0
11:52	9.2	9.2	9.2	9.2	0
11:51	9.2	9.2	9.2	9.2	1
11:50	9.2	9.2	9.2	9.2	0
11:49	9.2	9.2	9.2	9.2	0
11:48	9.2	9.2	9.2	9.2	0
11:47	9.2	9.2	9.2	9.2	5
11:46	9.2	9.2	9.2	9.2	0
11:45	9.2	9.2	9.2	9.2	0
11:44	9.2	9.2	9.2	9.2	0
11:43	9.2	9.2	9.2	9.2	0
11:42	9.2	9.2	9.2	9.2	0
11:41	9.2	9.2	9.2	9.2	0
11:40	9.2	9.2	9.2	9.2	0
11:39	9.2	9.2	9.2	9.2	0
11:38	9.2	9.2	9.2	9.2	9
11:37	9.17	9.17	9.17	9.17	0
11:36	9.17	9.17	9.17	9.17	0
11:35	9.17	9.17	9.17	9.17	0
11:34	9.17	9.17	9.17	9.17	0
11:33	9.17	9.17	9.17	9.17	0
11:32	9.17	9.17	9.17	9.17	0
11:31	9.17	9.17	9.17	9.17	0
11:30	9.17	9.17	9.17	9.17	0
11:29	9.17	9.17	9.17	9.17	0
11:28	9.17	9.17	9.17	9.17	0
11:27	9.17	9.17	9.17	9.17	0
11:26	9.17	9.17	9.17	9.17	0
11:25	9.17	9.17	9.17	9.17	0
11:24	9.17	9.17	9.17	9.17	0
11:23	9.17	9.18	9.18	9.17	19
11:22	9.19	9.19	9.19	9.19	0
11:21	9.19	9.19	9.19	9.19	14
11:20	9.22	9.22	9.22	9.22	0
11:19	9.22	9.22	9.22	9.22	0
11:18	9.22	9.22	9.22	9.22	0
11:17	9.22	9.22	9.22	9.22	0
11:16	9.22	9.22	9.22	9.22	0
11:15	9.22	9.22	9.22	9.22	28
11:14	9.2	9.2	9.2	9.2	0
11:13	9.2	9.2	9.2	9.2	0
11:12	9.2	9.2	9.2	9.2	0
11:11	9.2	9.2	9.2	9.2	0
11:10	9.2	9.2	9.2	9.2	0
11:09	9.2	9.2	9.2	9.2	0
11:08	9.2	9.2	9.2	9.2	0
11:07	9.2	9.2	9.2	9.2	0
11:06	9.2	9.2	9.2	9.2	0
11:05	9.2	9.2	9.2	9.2	0
11:04	9.2	9.2	9.2	9.2	0
11:03	9.2	9.2	9.2	9.2	0
11:02	9.2	9.2	9.2	9.2	0
11:01	9.2	9.2	9.2	9.2	0
11:00	9.2	9.2	9.2	9.2	57
10:59	9.22	9.22	9.22	9.22	0
10:58	9.22	9.22	9.22	9.22	0
10:57	9.22	9.22	9.22	9.22	0
10:56	9.22	9.22	9.22	9.22	0
10:55	9.22	9.22	9.22	9.22	0
10:54	9.22	9.22	9.22	9.22	0
10:53	9.22	9.22	9.22	9.22	0
10:52	9.22	9.22	9.22	9.22	0
10:51	9.22	9.22	9.22	9.22	0
10:50	9.22	9.22	9.22	9.22	0
10:49	9.22	9.22	9.22	9.22	0
10:48	9.22	9.22	9.22	9.22	0
10:47	9.22	9.22	9.22	9.22	0
10:46	9.22	9.22	9.22	9.22	0
10:45	9.22	9.22	9.22	9.22	0
10:44	9.22	9.22	9.22	9.22	0
10:43	9.22	9.22	9.22	9.22	0
10:42	9.22	9.22	9.22	9.22	0
10:41	9.22	9.22	9.22	9.22	7
10:40	9.24	9.24	9.24	9.24	0
10:39	9.24	9.24	9.24	9.24	14
10:38	9.24	9.24	9.24	9.24	0
10:37	9.24	9.24	9.24	9.24	0
10:36	9.24	9.24	9.24	9.24	0
10:35	9.24	9.24	9.24	9.24	0
10:34	9.24	9.24	9.24	9.24	1
10:33	9.24	9.24	9.24	9.24	27
10:32	9.23	9.23	9.23	9.23	0
10:31	9.23	9.23	9.23	9.23	0
10:30	9.23	9.23	9.23	9.23	0
10:29	9.23	9.23	9.23	9.23	0
10:28	9.23	9.23	9.23	9.23	0
10:27	9.23	9.23	9.23	9.23	0
10:26	9.23	9.23	9.23	9.23	0
10:25	9.23	9.23	9.23	9.23	0
10:24	9.23	9.23	9.23	9.23	0
10:23	9.23	9.23	9.23	9.23	0
10:22	9.23	9.23	9.23	9.23	0
10:21	9.23	9.23	9.23	9.23	0
10:20	9.23	9.23	9.23	9.23	0
10:19	9.23	9.23	9.23	9.23	0
10:18	9.23	9.23	9.23	9.23	0
10:17	9.23	9.23	9.23	9.23	0
10:16	9.23	9.23	9.23	9.23	0
10:15	9.23	9.23	9.23	9.23	0
10:14	9.23	9.23	9.23	9.23	0
10:13	9.23	9.23	9.23	9.23	0
10:12	9.23	9.23	9.23	9.23	0
10:11	9.23	9.23	9.23	9.23	0
10:10	9.23	9.23	9.23	9.23	0
10:09	9.23	9.23	9.23	9.23	12
10:08	9.24	9.24	9.24	9.24	0
10:07	9.24	9.24	9.24	9.24	0
10:06	9.24	9.24	9.24	9.24	0
10:05	9.24	9.24	9.24	9.24	47
10:04	9.25	9.25	9.25	9.25	0
10:03	9.25	9.25	9.25	9.25	0
10:02	9.25	9.25	9.25	9.25	0
10:01	9.25	9.25	9.25	9.25	0
10:00	9.25	9.25	9.25	9.25	0
09:59	9.25	9.25	9.25	9.25	0
09:58	9.25	9.25	9.25	9.25	0
09:57	9.25	9.25	9.25	9.25	0
09:56	9.25	9.25	9.25	9.25	0
09:55	9.25	9.25	9.25	9.25	0
09:54	9.25	9.25	9.25	9.25	0
09:53	9.25	9.25	9.25	9.25	0
09:52	9.25	9.25	9.25	9.25	0
09:51	9.25	9.25	9.25	9.25	0
09:50	9.25	9.25	9.25	9.25	0
09:49	9.25	9.25	9.25	9.25	0
09:48	9.25	9.25	9.25	9.25	0
09:47	9.25	9.25	9.25	9.25	0
09:46	9.25	9.25	9.25	9.25	0
09:45	9.25	9.25	9.25	9.25	0
09:44	9.25	9.25	9.25	9.25	0
09:43	9.25	9.25	9.25	9.25	0
09:42	9.25	9.25	9.25	9.25	0
09:41	9.25	9.25	9.25	9.25	0
09:40	9.25	9.25	9.25	9.25	0
09:39	9.25	9.25	9.25	9.25	0
09:38	9.25	9.25	9.25	9.25	0
09:37	9.25	9.25	9.25	9.25	0
09:36	9.25	9.25	9.25	9.25	66
09:35	9.3	9.3	9.3	9.3	0
09:34	9.3	9.3	9.3	9.3	0
09:33	9.3	9.3	9.3	9.3	0
09:32	9.3	9.3	9.3	9.3	0
09:31	9.3	9.3	9.3	9.3	0
09:30	9.3	9.3	9.3	9.3	0
09:29	9.3	9.3	9.3	9.3	0
09:28	9.3	9.3	9.3	9.3	0
09:27	9.3	9.3	9.3	9.3	0
09:26	9.3	9.3	9.3	9.3	0
09:25	9.3	9.3	9.3	9.3	0
09:24	9.3	9.3	9.3	9.3	0
09:23	9.3	9.3	9.3	9.3	0
09:22	9.3	9.3	9.3	9.3	0
09:21	9.3	9.3	9.3	9.3	0
09:20	9.3	9.3	9.3	9.3	0
09:19	9.3	9.3	9.3	9.3	0
09:18	9.3	9.3	9.3	9.3	0
09:17	9.3	9.3	9.3	9.3	36
09:16	9.33	9.33	9.33	9.33	0
09:15	9.33	9.33	9.33	9.33	0
09:14	9.33	9.33	9.33	9.33	0
09:13	9.33	9.33	9.33	9.33	0
09:12	9.33	9.33	9.33	9.33	0
09:11	9.33	9.33	9.33	9.33	0
09:10	9.33	9.33	9.33	9.33	7
09:09	9.33	9.33	9.33	9.33	0
09:08	9.33	9.33	9.33	9.33	16
09:07	9.33	9.33	9.33	9.33	0
09:06	9.33	9.33	9.33	9.33	0
09:05	9.33	9.33	9.33	9.33	0
09:04	9.33	9.33	9.33	9.33	0
09:03	9.33	9.33	9.33	9.33	0
09:02	9.33	9.33	9.33	9.33	0
09:01	9.33	9.33	9.33	9.33	4

指數	36958.80	昨收	36804.34
漲跌	154.46	高點	37344.50
漲跌幅	0.42	低點	36850.24
成交金額	9221.39億	成交張數	13441826(張)
5日均價	36482.38	5日均量	13009124(張)
10日均價	35325.45	10日均量	12092823(張)
30日均價	33930.23	30日均量	11409744(張)

上櫃

指數	383.50	昨收	372.34
漲跌	11.16	高點	385.17
漲跌幅	3.00	低點	373.17
成交金額	3076.70億	成交張數	3250131(張)
5日均價	361.28	5日均量	2749318(張)
10日均價	348.32	10日均量	2465832(張)
30日均價	326.46	30日均量	2276289(張)