成交	9.55	昨收	10.00
漲跌	-0.45	開盤	9.90
漲跌幅	-4.50%	最高	9.95
買進	9.50	最低	9.48
賣出	9.53	單量	10
漲停價	11.00	總量	1872
跌停價	9.00	昨量	3191

委買價	委買量	委賣價	委賣量
9.50	57	9.53	58
9.49	31	9.54	2
9.48	32	9.56	2
9.47	5	9.57	2
9.46	7	9.59	6

時間	成交	開	高	低	量
13:30	9.5	9.5	9.5	9.5	101
13:29	9.55	9.55	9.55	9.55	0
13:28	9.55	9.55	9.55	9.55	0
13:27	9.55	9.55	9.55	9.55	0
13:26	9.55	9.55	9.55	9.55	0
13:25	9.55	9.55	9.55	9.55	37
13:24	9.55	9.55	9.55	9.55	0
13:23	9.55	9.52	9.56	9.52	72
13:22	9.51	9.51	9.51	9.51	2
13:21	9.51	9.54	9.54	9.51	24
13:20	9.52	9.52	9.52	9.52	3
13:19	9.51	9.51	9.51	9.51	0
13:18	9.51	9.51	9.51	9.51	0
13:17	9.51	9.51	9.51	9.51	0
13:16	9.51	9.51	9.51	9.51	9
13:15	9.51	9.52	9.52	9.51	6
13:14	9.51	9.51	9.51	9.51	1
13:13	9.52	9.52	9.52	9.51	11
13:12	9.53	9.53	9.53	9.53	0
13:11	9.53	9.53	9.53	9.53	1
13:10	9.52	9.54	9.54	9.52	2
13:09	9.54	9.51	9.55	9.51	6
13:08	9.51	9.51	9.51	9.51	0
13:07	9.51	9.51	9.51	9.51	0
13:06	9.51	9.51	9.51	9.51	7
13:05	9.51	9.51	9.51	9.51	0
13:04	9.51	9.52	9.52	9.51	2
13:03	9.52	9.52	9.52	9.52	6
13:02	9.52	9.52	9.52	9.52	0
13:01	9.52	9.52	9.54	9.52	3
13:00	9.54	9.54	9.54	9.54	0
12:59	9.54	9.53	9.54	9.53	7
12:58	9.5	9.5	9.5	9.5	0
12:57	9.5	9.5	9.5	9.5	0
12:56	9.5	9.5	9.5	9.5	0
12:55	9.5	9.5	9.5	9.5	7
12:54	9.51	9.51	9.51	9.51	3
12:53	9.51	9.53	9.53	9.51	8
12:52	9.52	9.52	9.52	9.52	5
12:51	9.51	9.51	9.51	9.51	0
12:50	9.51	9.51	9.52	9.51	17
12:49	9.51	9.51	9.51	9.51	0
12:48	9.51	9.52	9.52	9.51	6
12:47	9.53	9.53	9.53	9.53	0
12:46	9.53	9.53	9.53	9.53	0
12:45	9.53	9.53	9.53	9.53	0
12:44	9.53	9.53	9.53	9.53	0
12:43	9.53	9.53	9.53	9.53	1
12:42	9.53	9.53	9.53	9.53	1
12:41	9.53	9.53	9.53	9.53	0
12:40	9.53	9.53	9.53	9.53	1
12:39	9.53	9.52	9.53	9.52	11
12:38	9.51	9.51	9.52	9.51	3
12:37	9.5	9.5	9.5	9.5	0
12:36	9.5	9.52	9.52	9.5	21
12:35	9.5	9.51	9.51	9.5	10
12:34	9.51	9.51	9.51	9.51	0
12:33	9.51	9.51	9.51	9.51	1
12:32	9.52	9.52	9.52	9.52	5
12:31	9.51	9.51	9.51	9.51	0
12:30	9.51	9.51	9.51	9.51	0
12:29	9.51	9.51	9.51	9.51	4
12:28	9.5	9.5	9.5	9.5	0
12:27	9.5	9.5	9.5	9.5	0
12:26	9.5	9.5	9.5	9.5	0
12:25	9.5	9.51	9.51	9.5	30
12:24	9.51	9.52	9.52	9.51	10
12:23	9.52	9.53	9.53	9.52	10
12:22	9.53	9.54	9.54	9.53	10
12:21	9.53	9.53	9.53	9.53	0
12:20	9.53	9.53	9.53	9.53	0
12:19	9.53	9.53	9.53	9.53	1
12:18	9.53	9.53	9.53	9.53	0
12:17	9.53	9.54	9.54	9.53	3
12:16	9.57	9.57	9.57	9.57	1
12:15	9.54	9.54	9.54	9.54	2
12:14	9.56	9.56	9.56	9.56	2
12:13	9.56	9.55	9.56	9.55	2
12:12	9.55	9.56	9.56	9.55	14
12:11	9.56	9.56	9.56	9.56	11
12:10	9.56	9.56	9.56	9.56	0
12:09	9.56	9.56	9.56	9.56	0
12:08	9.56	9.58	9.58	9.56	30
12:07	9.6	9.59	9.6	9.59	13
12:06	9.56	9.59	9.6	9.56	60
12:05	9.6	9.6	9.6	9.6	0
12:04	9.6	9.6	9.6	9.6	2
12:03	9.6	9.58	9.6	9.58	14
12:02	9.57	9.57	9.57	9.57	0
12:01	9.57	9.57	9.57	9.57	0
12:00	9.57	9.57	9.57	9.57	1
11:59	9.57	9.57	9.57	9.57	3
11:58	9.57	9.56	9.57	9.56	6
11:57	9.58	9.58	9.58	9.58	0
11:56	9.58	9.58	9.58	9.58	0
11:55	9.58	9.58	9.58	9.58	1
11:54	9.58	9.58	9.58	9.58	0
11:53	9.58	9.58	9.58	9.58	0
11:52	9.58	9.58	9.58	9.58	2
11:51	9.59	9.59	9.59	9.59	0
11:50	9.59	9.59	9.59	9.59	0
11:49	9.59	9.59	9.59	9.59	0
11:48	9.59	9.59	9.59	9.59	0
11:47	9.59	9.59	9.59	9.59	0
11:46	9.59	9.59	9.59	9.59	0
11:45	9.59	9.61	9.61	9.59	8
11:44	9.59	9.59	9.59	9.59	5
11:43	9.59	9.59	9.59	9.59	0
11:42	9.59	9.59	9.59	9.59	0
11:41	9.59	9.59	9.59	9.59	0
11:40	9.59	9.59	9.59	9.59	27
11:39	9.59	9.59	9.59	9.59	0
11:38	9.59	9.59	9.59	9.59	0
11:37	9.59	9.59	9.59	9.59	0
11:36	9.59	9.59	9.59	9.59	0
11:35	9.59	9.59	9.59	9.59	0
11:34	9.59	9.58	9.59	9.58	4
11:33	9.57	9.57	9.57	9.57	0
11:32	9.57	9.57	9.57	9.57	7
11:31	9.58	9.58	9.58	9.58	0
11:30	9.58	9.57	9.58	9.57	8
11:29	9.58	9.58	9.58	9.58	31
11:28	9.6	9.6	9.6	9.6	0
11:27	9.6	9.6	9.6	9.6	0
11:26	9.6	9.6	9.6	9.6	9
11:25	9.6	9.6	9.6	9.6	0
11:24	9.6	9.6	9.6	9.6	0
11:23	9.6	9.6	9.6	9.6	0
11:22	9.6	9.6	9.6	9.6	0
11:21	9.6	9.6	9.6	9.6	0
11:20	9.6	9.6	9.6	9.6	0
11:19	9.6	9.6	9.6	9.6	0
11:18	9.6	9.6	9.6	9.6	0
11:17	9.6	9.6	9.6	9.6	0
11:16	9.6	9.6	9.6	9.6	0
11:15	9.6	9.6	9.6	9.6	5
11:14	9.58	9.58	9.58	9.58	0
11:13	9.58	9.58	9.58	9.58	0
11:12	9.58	9.58	9.58	9.58	0
11:11	9.58	9.58	9.58	9.58	66
11:10	9.59	9.59	9.59	9.59	0
11:09	9.59	9.59	9.59	9.59	0
11:08	9.59	9.59	9.59	9.59	0
11:07	9.59	9.59	9.59	9.59	0
11:06	9.59	9.59	9.59	9.59	0
11:05	9.59	9.59	9.59	9.59	13
11:04	9.6	9.6	9.6	9.6	0
11:03	9.6	9.6	9.6	9.6	13
11:02	9.59	9.59	9.59	9.59	11
11:01	9.6	9.6	9.6	9.6	0
11:00	9.6	9.6	9.6	9.6	0
10:59	9.6	9.6	9.6	9.6	0
10:58	9.6	9.6	9.6	9.6	41
10:57	9.62	9.62	9.62	9.62	0
10:56	9.62	9.62	9.62	9.62	0
10:55	9.62	9.62	9.62	9.62	0
10:54	9.62	9.62	9.62	9.62	29
10:53	9.61	9.61	9.61	9.61	0
10:52	9.61	9.61	9.61	9.61	0
10:51	9.61	9.61	9.61	9.61	0
10:50	9.61	9.61	9.61	9.61	0
10:49	9.61	9.61	9.61	9.61	0
10:48	9.61	9.61	9.61	9.61	0
10:47	9.61	9.61	9.61	9.61	0
10:46	9.61	9.61	9.61	9.61	13
10:45	9.6	9.6	9.6	9.6	0
10:44	9.6	9.6	9.6	9.6	9
10:43	9.61	9.61	9.61	9.61	0
10:42	9.61	9.61	9.61	9.61	0
10:41	9.61	9.6	9.61	9.6	12
10:40	9.6	9.6	9.6	9.6	0
10:39	9.6	9.6	9.6	9.6	0
10:38	9.6	9.61	9.61	9.6	5
10:37	9.62	9.62	9.62	9.62	10
10:36	9.62	9.62	9.62	9.62	0
10:35	9.62	9.62	9.62	9.62	0
10:34	9.62	9.62	9.62	9.62	0
10:33	9.62	9.61	9.62	9.61	10
10:32	9.61	9.61	9.61	9.61	0
10:31	9.61	9.61	9.61	9.61	0
10:30	9.61	9.61	9.61	9.61	22
10:29	9.62	9.62	9.62	9.62	0
10:28	9.62	9.62	9.62	9.62	5
10:27	9.65	9.65	9.65	9.65	0
10:26	9.65	9.65	9.65	9.65	0
10:25	9.65	9.65	9.65	9.65	0
10:24	9.65	9.65	9.65	9.65	0
10:23	9.65	9.65	9.65	9.65	2
10:22	9.65	9.65	9.65	9.65	0
10:21	9.65	9.65	9.65	9.65	2
10:20	9.65	9.65	9.65	9.65	2
10:19	9.66	9.66	9.66	9.66	0
10:18	9.66	9.66	9.66	9.66	22
10:17	9.67	9.67	9.67	9.67	0
10:16	9.67	9.67	9.67	9.67	0
10:15	9.67	9.67	9.67	9.67	11
10:14	9.65	9.65	9.65	9.65	0
10:13	9.65	9.65	9.65	9.65	4
10:12	9.65	9.65	9.65	9.65	15
10:11	9.69	9.69	9.69	9.69	0
10:10	9.69	9.69	9.69	9.69	0
10:09	9.69	9.69	9.69	9.69	0
10:08	9.69	9.69	9.69	9.69	0
10:07	9.69	9.69	9.69	9.69	0
10:06	9.69	9.69	9.69	9.69	0
10:05	9.69	9.69	9.69	9.69	0
10:04	9.69	9.65	9.69	9.65	14
10:03	9.66	9.66	9.66	9.66	0
10:02	9.66	9.66	9.66	9.66	1
10:01	9.66	9.66	9.66	9.66	1
10:00	9.68	9.68	9.68	9.68	0
09:59	9.68	9.68	9.68	9.68	0
09:58	9.68	9.68	9.68	9.68	0
09:57	9.68	9.68	9.68	9.68	0
09:56	9.68	9.68	9.68	9.68	2
09:55	9.64	9.66	9.66	9.64	7
09:54	9.62	9.65	9.65	9.62	2
09:53	9.65	9.65	9.65	9.65	0
09:52	9.65	9.65	9.65	9.65	7
09:51	9.68	9.68	9.68	9.68	5
09:50	9.69	9.69	9.69	9.69	0
09:49	9.69	9.69	9.69	9.69	1
09:48	9.69	9.68	9.69	9.68	12
09:47	9.7	9.7	9.7	9.7	1
09:46	9.7	9.7	9.7	9.7	0
09:45	9.7	9.69	9.7	9.68	18
09:44	9.74	9.71	9.74	9.69	19
09:43	9.79	9.79	9.79	9.79	0
09:42	9.79	9.7	9.79	9.7	10
09:41	9.69	9.69	9.69	9.69	0
09:40	9.69	9.69	9.69	9.69	5
09:39	9.71	9.71	9.72	9.71	7
09:38	9.71	9.71	9.71	9.71	2
09:37	9.69	9.69	9.69	9.69	12
09:36	9.69	9.68	9.71	9.68	8
09:35	9.64	9.62	9.64	9.62	22
09:34	9.6	9.59	9.6	9.59	3
09:33	9.58	9.58	9.58	9.58	4
09:32	9.58	9.58	9.58	9.58	10
09:31	9.58	9.61	9.61	9.58	6
09:30	9.61	9.61	9.61	9.61	1
09:29	9.61	9.61	9.61	9.61	12
09:28	9.6	9.57	9.62	9.57	20
09:27	9.55	9.55	9.55	9.55	0
09:26	9.55	9.55	9.55	9.55	2
09:25	9.52	9.5	9.54	9.5	19
09:24	9.5	9.5	9.51	9.5	24
09:23	9.49	9.49	9.49	9.49	27
09:22	9.48	9.52	9.52	9.48	92
09:21	9.52	9.54	9.54	9.52	110
09:20	9.54	9.54	9.54	9.54	11
09:19	9.55	9.56	9.56	9.55	20
09:18	9.55	9.55	9.57	9.55	15
09:17	9.57	9.55	9.57	9.55	29
09:16	9.54	9.54	9.56	9.54	11
09:15	9.55	9.59	9.59	9.55	21
09:14	9.61	9.61	9.61	9.61	4
09:13	9.63	9.61	9.63	9.61	2
09:12	9.61	9.61	9.61	9.61	1
09:11	9.64	9.65	9.66	9.64	4
09:10	9.68	9.69	9.69	9.68	3
09:09	9.65	9.62	9.65	9.62	9
09:08	9.61	9.69	9.69	9.53	61
09:07	9.71	9.72	9.72	9.7	57
09:06	9.72	9.76	9.79	9.72	46
09:05	9.8	9.93	9.93	9.78	63
09:04	9.95	9.84	9.95	9.84	12
09:03	9.84	9.79	9.84	9.76	15
09:02	9.78	9.8	9.88	9.78	34
09:01	9.76	9.9	9.9	9.76	22

指數	32886.80	昨收	34323.65
漲跌	-1436.85	高點	34228.75
漲跌幅	-4.19	低點	32844.84
成交金額	9768.38億	成交張數	16260699(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)