成交	9.63	昨收	9.86
漲跌	-0.23	開盤	9.83
漲跌幅	-2.33%	最高	9.83
買進	9.63	最低	9.57
賣出	9.67	單量	27
漲停價	10.80	總量	711
跌停價	8.88	昨量	2257

委買價	委買量	委賣價	委賣量
9.63	2	9.67	5
9.60	8	9.68	10
9.58	2	9.70	4
9.57	10	9.71	6
9.56	12	9.72	33

時間	成交	開	高	低	量
13:30	9.63	9.63	9.63	9.63	20
13:29	9.67	9.67	9.67	9.67	0
13:28	9.67	9.67	9.67	9.67	0
13:27	9.67	9.67	9.67	9.67	0
13:26	9.67	9.67	9.67	9.67	0
13:25	9.67	9.67	9.67	9.67	11
13:24	9.65	9.64	9.65	9.64	19
13:23	9.64	9.63	9.64	9.63	12
13:22	9.62	9.62	9.62	9.62	0
13:21	9.62	9.62	9.62	9.62	0
13:20	9.62	9.62	9.62	9.62	0
13:19	9.62	9.62	9.62	9.62	0
13:18	9.62	9.64	9.64	9.62	3
13:17	9.64	9.64	9.64	9.64	0
13:16	9.64	9.64	9.64	9.64	9
13:15	9.62	9.62	9.62	9.62	6
13:14	9.56	9.58	9.58	9.56	11
13:13	9.58	9.59	9.59	9.58	6
13:12	9.57	9.59	9.59	9.57	27
13:11	9.59	9.59	9.59	9.59	0
13:10	9.59	9.59	9.59	9.59	1
13:09	9.59	9.61	9.61	9.59	14
13:08	9.59	9.59	9.59	9.59	0
13:07	9.59	9.59	9.59	9.59	0
13:06	9.59	9.59	9.59	9.59	0
13:05	9.59	9.62	9.62	9.59	2
13:04	9.62	9.62	9.62	9.62	0
13:03	9.62	9.62	9.62	9.62	0
13:02	9.62	9.62	9.62	9.62	0
13:01	9.62	9.62	9.62	9.62	1
13:00	9.66	9.66	9.66	9.66	3
12:59	9.67	9.67	9.67	9.67	0
12:58	9.67	9.67	9.67	9.67	0
12:57	9.67	9.67	9.67	9.67	0
12:56	9.67	9.67	9.67	9.67	0
12:55	9.67	9.67	9.67	9.67	1
12:54	9.69	9.69	9.69	9.69	0
12:53	9.69	9.69	9.69	9.69	0
12:52	9.69	9.69	9.69	9.69	0
12:51	9.69	9.61	9.69	9.61	30
12:50	9.6	9.6	9.6	9.6	0
12:49	9.6	9.6	9.6	9.6	0
12:48	9.6	9.6	9.6	9.6	10
12:47	9.59	9.59	9.59	9.59	0
12:46	9.59	9.59	9.59	9.59	0
12:45	9.59	9.59	9.59	9.59	0
12:44	9.59	9.59	9.59	9.59	5
12:43	9.59	9.59	9.59	9.59	0
12:42	9.59	9.59	9.59	9.59	1
12:41	9.59	9.59	9.59	9.59	5
12:40	9.58	9.58	9.58	9.58	0
12:39	9.58	9.58	9.58	9.58	0
12:38	9.58	9.58	9.58	9.58	0
12:37	9.58	9.58	9.58	9.58	0
12:36	9.58	9.58	9.58	9.58	0
12:35	9.58	9.58	9.58	9.58	0
12:34	9.58	9.58	9.58	9.58	0
12:33	9.58	9.58	9.58	9.58	0
12:32	9.58	9.58	9.58	9.58	0
12:31	9.58	9.58	9.58	9.58	1
12:30	9.58	9.58	9.58	9.58	4
12:29	9.58	9.58	9.58	9.58	0
12:28	9.58	9.58	9.58	9.58	0
12:27	9.58	9.57	9.58	9.57	9
12:26	9.58	9.58	9.58	9.58	0
12:25	9.58	9.58	9.58	9.58	0
12:24	9.58	9.58	9.58	9.58	0
12:23	9.58	9.58	9.58	9.58	0
12:22	9.58	9.58	9.58	9.58	0
12:21	9.58	9.58	9.58	9.58	12
12:20	9.6	9.6	9.6	9.6	0
12:19	9.6	9.6	9.6	9.6	0
12:18	9.6	9.6	9.6	9.6	0
12:17	9.6	9.6	9.6	9.6	0
12:16	9.6	9.6	9.6	9.6	1
12:15	9.58	9.58	9.58	9.58	0
12:14	9.58	9.58	9.58	9.58	2
12:13	9.58	9.58	9.58	9.58	0
12:12	9.58	9.58	9.58	9.58	0
12:11	9.58	9.58	9.58	9.58	0
12:10	9.58	9.58	9.58	9.58	0
12:09	9.58	9.58	9.58	9.58	0
12:08	9.58	9.58	9.58	9.58	0
12:07	9.58	9.58	9.58	9.58	0
12:06	9.58	9.58	9.58	9.58	0
12:05	9.58	9.58	9.58	9.58	0
12:04	9.58	9.58	9.58	9.58	0
12:03	9.58	9.58	9.58	9.58	0
12:02	9.58	9.58	9.58	9.58	0
12:01	9.58	9.58	9.58	9.58	0
12:00	9.58	9.58	9.58	9.58	0
11:59	9.58	9.58	9.58	9.58	0
11:58	9.58	9.58	9.58	9.58	1
11:57	9.59	9.59	9.59	9.59	0
11:56	9.59	9.59	9.59	9.59	0
11:55	9.59	9.6	9.6	9.59	7
11:54	9.6	9.6	9.6	9.6	0
11:53	9.6	9.6	9.6	9.6	0
11:52	9.6	9.6	9.6	9.6	0
11:51	9.6	9.6	9.6	9.6	0
11:50	9.6	9.6	9.6	9.6	0
11:49	9.6	9.6	9.6	9.6	0
11:48	9.6	9.6	9.6	9.6	0
11:47	9.6	9.6	9.6	9.6	1
11:46	9.6	9.6	9.6	9.6	9
11:45	9.6	9.6	9.6	9.6	6
11:44	9.61	9.61	9.61	9.61	0
11:43	9.61	9.61	9.61	9.61	0
11:42	9.61	9.61	9.61	9.61	6
11:41	9.61	9.61	9.61	9.61	10
11:40	9.61	9.61	9.61	9.61	0
11:39	9.61	9.61	9.61	9.61	0
11:38	9.61	9.61	9.61	9.61	0
11:37	9.61	9.62	9.62	9.61	16
11:36	9.63	9.63	9.63	9.63	0
11:35	9.63	9.63	9.63	9.63	0
11:34	9.63	9.63	9.63	9.63	1
11:33	9.63	9.63	9.63	9.63	0
11:32	9.63	9.63	9.63	9.63	10
11:31	9.64	9.64	9.64	9.64	0
11:30	9.64	9.64	9.64	9.64	0
11:29	9.64	9.64	9.64	9.64	0
11:28	9.64	9.64	9.64	9.64	0
11:27	9.64	9.64	9.64	9.64	0
11:26	9.64	9.64	9.64	9.64	0
11:25	9.64	9.64	9.64	9.64	0
11:24	9.64	9.64	9.64	9.64	0
11:23	9.64	9.64	9.64	9.64	0
11:22	9.64	9.64	9.64	9.64	0
11:21	9.64	9.64	9.64	9.64	0
11:20	9.64	9.64	9.64	9.64	0
11:19	9.64	9.64	9.64	9.64	0
11:18	9.64	9.64	9.64	9.64	0
11:17	9.64	9.64	9.64	9.64	0
11:16	9.64	9.64	9.64	9.64	4
11:15	9.63	9.63	9.63	9.63	0
11:14	9.63	9.63	9.63	9.63	0
11:13	9.63	9.63	9.63	9.63	0
11:12	9.63	9.63	9.63	9.63	0
11:11	9.63	9.63	9.63	9.63	0
11:10	9.63	9.63	9.63	9.63	0
11:09	9.63	9.63	9.63	9.63	0
11:08	9.63	9.63	9.63	9.63	0
11:07	9.63	9.63	9.63	9.63	2
11:06	9.64	9.64	9.64	9.64	3
11:05	9.63	9.63	9.63	9.63	4
11:04	9.63	9.63	9.63	9.63	1
11:03	9.63	9.63	9.63	9.63	1
11:02	9.67	9.67	9.67	9.67	0
11:01	9.67	9.67	9.67	9.67	2
11:00	9.62	9.62	9.62	9.62	1
10:59	9.63	9.63	9.63	9.63	0
10:58	9.63	9.63	9.63	9.63	0
10:57	9.63	9.63	9.63	9.63	0
10:56	9.63	9.63	9.63	9.63	2
10:55	9.63	9.63	9.63	9.63	0
10:54	9.63	9.63	9.63	9.63	0
10:53	9.63	9.63	9.63	9.63	0
10:52	9.63	9.63	9.63	9.63	0
10:51	9.63	9.63	9.63	9.63	0
10:50	9.63	9.63	9.63	9.63	0
10:49	9.63	9.63	9.63	9.63	0
10:48	9.63	9.63	9.63	9.63	2
10:47	9.61	9.61	9.61	9.61	0
10:46	9.61	9.61	9.61	9.61	0
10:45	9.61	9.63	9.63	9.61	15
10:44	9.63	9.63	9.63	9.63	0
10:43	9.63	9.66	9.66	9.63	14
10:42	9.65	9.65	9.65	9.65	0
10:41	9.65	9.65	9.65	9.65	0
10:40	9.65	9.65	9.65	9.65	0
10:39	9.65	9.65	9.65	9.65	0
10:38	9.65	9.65	9.65	9.65	0
10:37	9.65	9.65	9.65	9.65	1
10:36	9.65	9.65	9.65	9.65	0
10:35	9.65	9.69	9.69	9.65	7
10:34	9.67	9.65	9.67	9.65	3
10:33	9.63	9.63	9.63	9.63	18
10:32	9.63	9.63	9.63	9.63	0
10:31	9.63	9.63	9.63	9.63	7
10:30	9.62	9.62	9.62	9.62	0
10:29	9.62	9.62	9.62	9.62	0
10:28	9.62	9.62	9.62	9.62	0
10:27	9.62	9.62	9.62	9.62	0
10:26	9.62	9.62	9.62	9.62	2
10:25	9.65	9.65	9.65	9.65	0
10:24	9.65	9.65	9.65	9.65	0
10:23	9.65	9.65	9.65	9.65	0
10:22	9.65	9.65	9.65	9.65	0
10:21	9.65	9.65	9.65	9.65	5
10:20	9.59	9.59	9.59	9.59	0
10:19	9.59	9.59	9.59	9.59	0
10:18	9.59	9.6	9.6	9.59	6
10:17	9.63	9.63	9.63	9.63	0
10:16	9.63	9.61	9.63	9.61	10
10:15	9.57	9.6	9.6	9.57	2
10:14	9.6	9.6	9.6	9.6	1
10:13	9.6	9.59	9.6	9.59	5
10:12	9.58	9.58	9.58	9.58	0
10:11	9.58	9.58	9.58	9.58	0
10:10	9.58	9.58	9.58	9.58	0
10:09	9.58	9.58	9.58	9.58	0
10:08	9.58	9.58	9.58	9.58	0
10:07	9.58	9.58	9.58	9.58	0
10:06	9.58	9.58	9.58	9.58	1
10:05	9.58	9.58	9.58	9.58	0
10:04	9.58	9.57	9.58	9.57	6
10:03	9.54	9.54	9.54	9.54	0
10:02	9.54	9.54	9.54	9.54	0
10:01	9.54	9.54	9.54	9.54	0
10:00	9.54	9.58	9.58	9.54	5
09:59	9.58	9.58	9.58	9.58	0
09:58	9.58	9.58	9.58	9.58	13
09:57	9.6	9.6	9.6	9.6	0
09:56	9.6	9.62	9.62	9.6	25
09:55	9.62	9.62	9.62	9.62	0
09:54	9.62	9.62	9.62	9.62	0
09:53	9.62	9.62	9.62	9.62	0
09:52	9.62	9.62	9.62	9.62	0
09:51	9.62	9.62	9.62	9.62	0
09:50	9.62	9.62	9.62	9.62	3
09:49	9.61	9.61	9.61	9.61	0
09:48	9.61	9.62	9.62	9.61	7
09:47	9.64	9.64	9.64	9.64	1
09:46	9.65	9.65	9.65	9.65	1
09:45	9.66	9.66	9.66	9.66	0
09:44	9.66	9.66	9.66	9.66	0
09:43	9.66	9.66	9.66	9.66	2
09:42	9.65	9.65	9.65	9.65	0
09:41	9.65	9.65	9.65	9.65	2
09:40	9.66	9.66	9.66	9.66	0
09:39	9.66	9.66	9.66	9.66	0
09:38	9.66	9.67	9.67	9.66	11
09:37	9.7	9.7	9.7	9.7	0
09:36	9.7	9.7	9.7	9.7	0
09:35	9.7	9.7	9.7	9.7	0
09:34	9.7	9.7	9.7	9.7	3
09:33	9.67	9.62	9.67	9.62	12
09:32	9.64	9.64	9.64	9.64	2
09:31	9.64	9.64	9.64	9.64	0
09:30	9.64	9.64	9.64	9.63	34
09:29	9.64	9.63	9.64	9.63	3
09:28	9.63	9.63	9.63	9.63	14
09:27	9.64	9.64	9.64	9.64	6
09:26	9.64	9.64	9.64	9.64	4
09:25	9.64	9.64	9.64	9.64	9
09:24	9.65	9.64	9.65	9.64	3
09:23	9.66	9.66	9.66	9.66	10
09:22	9.69	9.67	9.69	9.67	2
09:21	9.64	9.64	9.64	9.64	0
09:20	9.64	9.64	9.64	9.64	0
09:19	9.64	9.64	9.64	9.64	1
09:18	9.64	9.67	9.67	9.64	4
09:17	9.66	9.66	9.66	9.66	6
09:16	9.66	9.67	9.67	9.66	13
09:15	9.73	9.73	9.73	9.73	2
09:14	9.67	9.67	9.67	9.67	1
09:13	9.68	9.67	9.7	9.67	12
09:12	9.66	9.68	9.68	9.66	23
09:11	9.7	9.7	9.7	9.7	2
09:10	9.75	9.75	9.75	9.75	3
09:09	9.76	9.72	9.76	9.68	18
09:08	9.72	9.72	9.72	9.72	0
09:07	9.72	9.7	9.72	9.7	20
09:06	9.72	9.72	9.72	9.72	6
09:05	9.71	9.71	9.71	9.71	5
09:04	9.8	9.8	9.8	9.8	0
09:03	9.8	9.8	9.8	9.8	0
09:02	9.8	9.8	9.8	9.8	0
09:01	9.8	9.83	9.83	9.8	5

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)