成交	62.90	昨收	63.70
漲跌	-0.80	開盤	64.20
漲跌幅	-1.26%	最高	64.20
買進	62.90	最低	62.30
賣出	63.00	單量	15
漲停價	70.00	總量	392
跌停價	57.40	昨量	254

委買價	委買量	委賣價	委賣量
62.90	1	63.00	4
62.80	1	63.10	2
62.70	6	63.20	3
62.50	6	63.30	10
62.40	15	63.40	10

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	15
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.5	62.5	13
13:24	62.5	62.5	62.5	62.5	0
13:23	62.5	62.5	62.5	62.5	0
13:22	62.5	62.5	62.5	62.5	0
13:21	62.5	62.5	62.5	62.5	0
13:20	62.5	62.5	62.5	62.5	0
13:19	62.5	62.5	62.5	62.5	0
13:18	62.5	62.5	62.5	62.5	14
13:17	62.5	62.5	62.5	62.5	0
13:16	62.5	62.5	62.5	62.5	0
13:15	62.5	62.5	62.5	62.5	0
13:14	62.5	62.5	62.5	62.5	2
13:13	62.5	62.5	62.5	62.5	3
13:12	62.6	62.6	62.6	62.6	0
13:11	62.6	62.7	62.7	62.6	7
13:10	62.6	62.6	62.6	62.6	0
13:09	62.6	62.6	62.6	62.6	0
13:08	62.6	62.6	62.6	62.6	3
13:07	62.6	62.6	62.6	62.6	6
13:06	62.7	62.7	62.7	62.7	0
13:05	62.7	62.7	62.7	62.7	0
13:04	62.7	62.5	62.7	62.5	5
13:03	62.5	62.5	62.5	62.5	0
13:02	62.5	62.5	62.5	62.5	6
13:01	62.5	62.5	62.5	62.5	2
13:00	62.5	62.5	62.5	62.5	0
12:59	62.5	62.5	62.5	62.5	2
12:58	62.5	62.5	62.5	62.5	3
12:57	62.5	62.5	62.5	62.5	0
12:56	62.5	62.5	62.5	62.5	2
12:55	62.5	62.5	62.5	62.5	1
12:54	62.5	62.5	62.5	62.5	0
12:53	62.5	62.5	62.5	62.5	2
12:52	62.6	62.6	62.6	62.6	2
12:51	62.7	62.7	62.7	62.7	3
12:50	62.8	62.8	62.8	62.8	0
12:49	62.8	62.7	62.8	62.7	4
12:48	62.5	62.5	62.5	62.5	2
12:47	62.5	62.5	62.5	62.5	0
12:46	62.5	62.5	62.5	62.5	2
12:45	62.5	62.5	62.5	62.5	1
12:44	62.5	62.5	62.5	62.5	0
12:43	62.5	62.5	62.5	62.5	2
12:42	62.5	62.5	62.5	62.5	2
12:41	62.6	62.6	62.6	62.6	0
12:40	62.6	62.6	62.6	62.6	2
12:39	62.6	62.6	62.6	62.6	2
12:38	62.7	62.7	62.7	62.7	0
12:37	62.7	62.7	62.7	62.7	2
12:36	62.7	62.7	62.7	62.7	2
12:35	62.8	62.8	62.8	62.8	1
12:34	62.7	62.7	62.7	62.7	1
12:33	62.8	62.9	62.9	62.8	4
12:32	62.9	62.9	62.9	62.9	0
12:31	62.9	62.9	62.9	62.9	1
12:30	62.7	62.7	62.7	62.7	0
12:29	62.7	62.7	62.7	62.7	0
12:28	62.7	62.7	62.7	62.7	0
12:27	62.7	62.7	62.7	62.7	1
12:26	62.8	62.8	62.8	62.8	4
12:25	62.7	62.7	62.7	62.7	0
12:24	62.7	62.7	62.7	62.7	0
12:23	62.7	62.7	62.7	62.7	1
12:22	62.6	62.6	62.6	62.6	0
12:21	62.6	62.6	62.6	62.6	0
12:20	62.6	62.6	62.6	62.6	0
12:19	62.6	62.6	62.6	62.6	0
12:18	62.6	62.6	62.6	62.6	0
12:17	62.6	62.6	62.6	62.6	0
12:16	62.6	62.6	62.6	62.6	0
12:15	62.6	62.6	62.6	62.6	0
12:14	62.6	62.6	62.6	62.6	0
12:13	62.6	62.6	62.6	62.6	0
12:12	62.6	62.6	62.6	62.6	0
12:11	62.6	62.6	62.6	62.6	0
12:10	62.6	62.6	62.6	62.6	0
12:09	62.6	62.6	62.6	62.6	0
12:08	62.6	62.6	62.6	62.6	0
12:07	62.6	62.6	62.6	62.6	0
12:06	62.6	62.6	62.6	62.6	0
12:05	62.6	62.6	62.6	62.6	0
12:04	62.6	62.6	62.6	62.6	0
12:03	62.6	62.6	62.6	62.6	4
12:02	62.5	62.5	62.5	62.5	0
12:01	62.5	62.5	62.5	62.5	1
12:00	62.6	62.6	62.6	62.6	0
11:59	62.6	62.6	62.6	62.6	4
11:58	62.4	62.4	62.4	62.4	0
11:57	62.4	62.4	62.4	62.4	2
11:56	62.4	62.4	62.4	62.4	0
11:55	62.4	62.4	62.4	62.4	0
11:54	62.4	62.4	62.4	62.4	0
11:53	62.4	62.4	62.4	62.4	2
11:52	62.4	62.4	62.4	62.4	0
11:51	62.4	62.4	62.4	62.4	0
11:50	62.4	62.4	62.4	62.4	0
11:49	62.4	62.5	62.5	62.4	5
11:48	62.3	62.3	62.3	62.3	1
11:47	62.3	62.3	62.3	62.3	0
11:46	62.3	62.3	62.3	62.3	2
11:45	62.4	62.4	62.4	62.4	0
11:44	62.4	62.4	62.4	62.4	10
11:43	62.3	62.3	62.4	62.3	21
11:42	62.3	62.4	62.4	62.3	3
11:41	62.4	62.4	62.4	62.4	0
11:40	62.4	62.5	62.5	62.4	5
11:39	62.5	62.5	62.5	62.5	25
11:38	62.5	62.5	62.5	62.5	2
11:37	62.5	62.5	62.5	62.5	0
11:36	62.5	62.5	62.5	62.5	0
11:35	62.5	62.5	62.5	62.5	2
11:34	62.6	62.6	62.6	62.6	2
11:33	62.6	62.6	62.6	62.6	0
11:32	62.6	62.6	62.6	62.6	0
11:31	62.6	62.6	62.6	62.6	5
11:30	62.6	62.6	62.6	62.6	0
11:29	62.6	62.6	62.6	62.6	0
11:28	62.6	62.6	62.6	62.6	0
11:27	62.6	62.6	62.6	62.6	0
11:26	62.6	62.6	62.6	62.6	0
11:25	62.6	62.6	62.6	62.6	3
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	0
11:22	62.5	62.5	62.5	62.5	0
11:21	62.5	62.5	62.5	62.5	0
11:20	62.5	62.6	62.6	62.5	6
11:19	62.5	62.5	62.5	62.5	0
11:18	62.5	62.5	62.5	62.5	0
11:17	62.5	62.5	62.5	62.5	0
11:16	62.5	62.5	62.5	62.5	0
11:15	62.5	62.5	62.5	62.5	0
11:14	62.5	62.5	62.5	62.5	0
11:13	62.5	62.5	62.5	62.5	0
11:12	62.5	62.5	62.5	62.5	0
11:11	62.5	62.5	62.5	62.5	0
11:10	62.5	62.5	62.5	62.5	0
11:09	62.5	62.6	62.6	62.5	5
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	0
11:06	62.6	62.6	62.6	62.6	9
11:05	62.6	62.6	62.6	62.6	0
11:04	62.6	62.6	62.6	62.6	0
11:03	62.6	62.6	62.6	62.6	0
11:02	62.6	62.6	62.6	62.6	0
11:01	62.6	62.6	62.6	62.6	0
11:00	62.6	62.6	62.6	62.6	0
10:59	62.6	62.6	62.6	62.6	0
10:58	62.6	62.6	62.6	62.6	4
10:57	62.7	62.7	62.7	62.7	0
10:56	62.7	62.7	62.7	62.7	0
10:55	62.7	62.7	62.7	62.7	6
10:54	62.7	62.7	62.7	62.7	0
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	0
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	6
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.8	62.8	62.7	12
10:40	62.8	62.8	62.8	62.8	4
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	0
10:37	62.9	62.9	62.9	62.9	0
10:36	62.9	62.9	62.9	62.9	18
10:35	63	63	63	63	0
10:34	63	63	63	63	0
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63	63	63	38
10:30	63	63	63	63	0
10:29	63	63	63	63	0
10:28	63	63	63	63	0
10:27	63	63	63	63	0
10:26	63	63	63	63	0
10:25	63	63	63	63	0
10:24	63	63	63	63	0
10:23	63	63	63	63	0
10:22	63	63	63	63	0
10:21	63	63	63	63	0
10:20	63	63	63	63	0
10:19	63	63	63	63	0
10:18	63	63	63	63	0
10:17	63	63	63	63	0
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	0
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	0
10:10	63	63	63	63	0
10:09	63	63	63	63	0
10:08	63	63	63	63	0
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63	63	63	0
10:04	63	63	63	63	0
10:03	63	63	63	63	0
10:02	63	63	63	63	0
10:01	63	63	63	63	0
10:00	63	63	63	63	0
09:59	63	63	63	63	0
09:58	63	63	63	63	0
09:57	63	63	63	63	0
09:56	63	63	63	63	0
09:55	63	63	63	63	0
09:54	63	63	63	63	0
09:53	63	63	63	63	0
09:52	63	63	63	63	0
09:51	63	63	63	63	0
09:50	63	63	63	63	0
09:49	63	63	63	63	0
09:48	63	63	63	63	3
09:47	63	63	63	63	0
09:46	63	63	63	63	0
09:45	63	63	63	63	10
09:44	63.4	63.4	63.4	63.4	0
09:43	63.4	63.4	63.4	63.4	0
09:42	63.4	63.4	63.4	63.4	0
09:41	63.4	63.4	63.4	63.4	0
09:40	63.4	63.4	63.4	63.4	0
09:39	63.4	63.4	63.4	63.4	0
09:38	63.4	63.4	63.4	63.4	0
09:37	63.4	63.4	63.4	63.4	0
09:36	63.4	63.4	63.4	63.4	12
09:35	63.3	63.3	63.3	63.3	0
09:34	63.3	63.3	63.3	63.3	0
09:33	63.3	63.3	63.3	63.3	0
09:32	63.3	63.3	63.3	63.3	0
09:31	63.3	63.3	63.3	63.3	0
09:30	63.3	63.3	63.3	63.3	0
09:29	63.3	63.3	63.3	63.3	0
09:28	63.3	63.3	63.3	63.3	1
09:27	63.3	63.3	63.3	63.3	0
09:26	63.3	63.4	63.4	63.3	2
09:25	63.5	63.5	63.5	63.5	0
09:24	63.5	63.5	63.5	63.5	1
09:23	63.5	63.5	63.5	63.5	2
09:22	63.7	63.7	63.7	63.7	3
09:21	63.8	63.8	63.8	63.8	6
09:20	63.8	63.8	63.8	63.8	0
09:19	63.8	63.8	63.8	63.8	0
09:18	63.8	63.8	63.8	63.8	0
09:17	63.8	63.8	63.8	63.8	0
09:16	63.8	63.8	63.8	63.8	0
09:15	63.8	63.8	63.8	63.8	1
09:14	63.9	63.9	63.9	63.9	0
09:13	63.9	63.9	63.9	63.9	0
09:12	63.9	63.9	63.9	63.9	0
09:11	63.9	63.9	63.9	63.9	0
09:10	63.9	63.9	63.9	63.9	0
09:09	63.9	63.9	63.9	63.9	6
09:08	64	64	64	64	0
09:07	64	64	64	64	0
09:06	64	64	64	64	6
09:05	64	64	64	64	0
09:04	64	64	64	64	0
09:03	64	64	64	64	0
09:02	64	64	64	64	0
09:01	64	64.2	64.2	64	9

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)