成交	63.20	昨收	62.20
漲跌	1.00	開盤	62.10
漲跌幅	1.61%	最高	63.20
買進	62.60	最低	60.90
賣出	63.20	單量	1
漲停價	68.40	總量	1216
跌停價	56.00	昨量	1926

委買價	委買量	委賣價	委賣量
62.60	10	63.20	6
62.30	5	63.30	28
62.20	3	63.40	8
62.10	7	63.50	17
62.00	4	63.60	2

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	174
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.4	62.4	1
13:24	62.5	62.5	62.5	62.4	9
13:23	62.7	62.7	62.7	62.7	8
13:22	62.8	62.8	62.8	62.8	0
13:21	62.8	62.7	62.8	62.7	15
13:20	62.7	62.7	62.7	62.7	0
13:19	62.7	62.7	62.7	62.7	2
13:18	62.6	62.6	62.6	62.6	0
13:17	62.6	62.6	62.6	62.6	1
13:16	62.6	62.6	62.6	62.6	0
13:15	62.6	62.6	62.6	62.6	0
13:14	62.6	62.8	62.8	62.6	17
13:13	62.7	62.8	62.8	62.7	3
13:12	62.8	62.8	62.8	62.8	2
13:11	62.8	62.8	62.8	62.8	4
13:10	62.8	62.8	62.8	62.8	5
13:09	62.8	62.8	62.8	62.8	0
13:08	62.8	62.8	62.8	62.8	2
13:07	62.7	62.7	62.7	62.7	0
13:06	62.7	62.7	62.7	62.7	2
13:05	62.8	62.7	62.8	62.7	10
13:04	62.8	62.8	62.8	62.8	0
13:03	62.8	62.8	62.8	62.8	0
13:02	62.8	62.8	62.8	62.8	14
13:01	62.9	62.9	62.9	62.9	0
13:00	62.9	62.8	62.9	62.8	5
12:59	62.8	62.8	62.8	62.8	2
12:58	62.8	62.7	62.8	62.7	6
12:57	62.7	62.7	62.7	62.7	1
12:56	62.8	62.8	62.8	62.8	2
12:55	62.8	62.7	62.8	62.7	4
12:54	62.8	62.8	62.8	62.8	0
12:53	62.8	62.8	62.8	62.8	1
12:52	62.7	62.7	62.7	62.7	0
12:51	62.7	62.7	62.7	62.7	6
12:50	62.7	62.7	62.7	62.7	0
12:49	62.7	62.6	62.7	62.6	19
12:48	62.6	62.6	62.6	62.6	0
12:47	62.6	62.6	62.6	62.6	4
12:46	62.5	62.5	62.5	62.5	0
12:45	62.5	62.5	62.5	62.5	0
12:44	62.5	62.5	62.5	62.5	0
12:43	62.5	62.5	62.5	62.5	17
12:42	62.5	62.5	62.5	62.5	2
12:41	62.5	62.5	62.5	62.5	2
12:40	62.5	62.5	62.5	62.5	2
12:39	62.5	62.5	62.5	62.5	2
12:38	62.4	62.4	62.4	62.4	4
12:37	62.3	62.3	62.3	62.3	0
12:36	62.3	62.3	62.3	62.3	4
12:35	62.3	62.3	62.3	62.3	0
12:34	62.3	62.3	62.3	62.3	3
12:33	62.3	62.5	62.5	62.3	13
12:32	62.5	62.5	62.5	62.5	2
12:31	62.5	62.5	62.5	62.5	2
12:30	62.4	62.4	62.4	62.4	4
12:29	62.4	62.4	62.4	62.4	0
12:28	62.4	62.4	62.4	62.4	2
12:27	62.4	62.4	62.4	62.4	2
12:26	62.3	62.3	62.3	62.3	0
12:25	62.3	62.3	62.3	62.3	3
12:24	62.3	62.4	62.4	62.3	9
12:23	62.5	62.5	62.5	62.5	2
12:22	62.5	62.5	62.5	62.5	2
12:21	62.4	62.3	62.4	62.3	5
12:20	62.2	62.2	62.2	62.2	9
12:19	62.1	62.1	62.1	62.1	0
12:18	62.1	62.1	62.1	62.1	0
12:17	62.1	62.1	62.1	62.1	0
12:16	62.1	62.5	62.5	62.1	11
12:15	62.2	62.2	62.2	62.2	0
12:14	62.2	62.5	62.5	62.2	7
12:13	62.5	62.2	62.5	62.2	15
12:12	62.3	62.3	62.3	62.3	2
12:11	62.2	62.2	62.2	62.2	0
12:10	62.2	62.3	62.3	62.2	3
12:09	62.2	62.2	62.2	62.2	0
12:08	62.2	62.2	62.2	62.2	8
12:07	62.1	62.1	62.1	62.1	17
12:06	62.2	62.2	62.2	62.2	0
12:05	62.2	62.2	62.2	62.2	0
12:04	62.2	62.2	62.2	62.2	0
12:03	62.2	62.3	62.3	62.2	2
12:02	62.3	62.3	62.3	62.3	0
12:01	62.3	62.3	62.3	62.3	1
12:00	62.3	62.3	62.3	62.3	1
11:59	62.3	62.3	62.3	62.3	18
11:58	62.4	62.4	62.4	62.4	1
11:57	62.5	62.5	62.5	62.5	2
11:56	62.4	62.4	62.4	62.4	0
11:55	62.4	62.4	62.4	62.4	0
11:54	62.4	62.4	62.4	62.4	7
11:53	62.4	62.4	62.4	62.4	26
11:52	62.8	62.8	62.8	62.8	0
11:51	62.8	62.8	62.8	62.8	0
11:50	62.8	62.8	62.8	62.8	0
11:49	62.8	62.8	62.8	62.8	0
11:48	62.8	62.8	62.8	62.8	2
11:47	62.8	62.8	62.8	62.8	2
11:46	62.8	62.8	62.8	62.8	2
11:45	62.8	62.8	62.8	62.8	0
11:44	62.8	62.8	62.8	62.8	0
11:43	62.8	62.8	62.8	62.8	0
11:42	62.8	62.8	62.8	62.8	8
11:41	62.8	62.9	62.9	62.8	10
11:40	62.8	62.8	62.8	62.8	4
11:39	62.8	62.8	62.8	62.8	0
11:38	62.8	62.8	62.8	62.8	4
11:37	62.8	62.8	62.8	62.8	0
11:36	62.8	62.7	62.8	62.7	4
11:35	62.9	62.9	62.9	62.9	6
11:34	62.8	62.8	62.8	62.8	0
11:33	62.8	62.8	62.8	62.8	18
11:32	62.8	62.8	62.8	62.8	0
11:31	62.8	62.8	62.8	62.8	0
11:30	62.8	62.8	62.8	62.8	0
11:29	62.8	62.8	62.8	62.8	0
11:28	62.8	62.8	62.8	62.8	0
11:27	62.8	62.8	62.8	62.8	0
11:26	62.8	62.8	62.8	62.8	0
11:25	62.8	62.8	62.8	62.8	0
11:24	62.8	62.8	62.8	62.8	0
11:23	62.8	62.8	62.8	62.8	16
11:22	62.8	62.8	62.8	62.8	0
11:21	62.8	62.8	62.8	62.8	10
11:20	62.8	62.8	62.8	62.8	0
11:19	62.8	62.8	62.8	62.8	0
11:18	62.8	62.8	62.8	62.8	9
11:17	62.8	62.8	62.8	62.8	0
11:16	62.8	62.8	62.8	62.8	0
11:15	62.8	62.8	62.8	62.8	6
11:14	62.8	62.8	62.8	62.8	24
11:13	62.8	62.8	62.8	62.8	0
11:12	62.8	62.8	62.8	62.8	0
11:11	62.8	62.8	62.8	62.8	0
11:10	62.8	62.8	62.8	62.8	0
11:09	62.8	62.8	62.8	62.8	0
11:08	62.8	62.8	62.8	62.8	0
11:07	62.8	62.8	62.8	62.8	0
11:06	62.8	62.8	62.8	62.8	6
11:05	62.8	62.8	62.8	62.8	17
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	0
11:02	62.7	62.7	62.7	62.7	0
11:01	62.7	62.7	62.7	62.7	0
11:00	62.7	62.7	62.7	62.7	0
10:59	62.7	62.7	62.7	62.7	0
10:58	62.7	62.7	62.7	62.7	0
10:57	62.7	62.7	62.7	62.7	0
10:56	62.7	62.7	62.7	62.7	8
10:55	62.6	62.6	62.6	62.6	7
10:54	62.5	62.5	62.5	62.5	0
10:53	62.5	62.5	62.5	62.5	0
10:52	62.5	62.5	62.5	62.5	0
10:51	62.5	62.5	62.5	62.5	0
10:50	62.5	62.5	62.5	62.5	38
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	11
10:46	62.8	62.8	62.8	62.8	0
10:45	62.8	62.8	62.8	62.8	0
10:44	62.8	62.8	62.8	62.8	0
10:43	62.8	62.8	62.8	62.8	12
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	0
10:39	62.7	62.7	62.7	62.7	0
10:38	62.7	62.7	62.7	62.7	0
10:37	62.7	62.7	62.7	62.7	14
10:36	62.6	62.6	62.6	62.6	0
10:35	62.6	62.6	62.6	62.6	0
10:34	62.6	62.6	62.6	62.6	0
10:33	62.6	62.6	62.6	62.6	12
10:32	62.5	62.5	62.5	62.5	0
10:31	62.5	62.5	62.5	62.5	0
10:30	62.5	62.5	62.5	62.5	0
10:29	62.5	62.5	62.5	62.5	26
10:28	62.7	62.7	62.7	62.7	0
10:27	62.7	62.7	62.7	62.7	0
10:26	62.7	62.7	62.7	62.7	0
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	0
10:23	62.7	62.7	62.7	62.7	0
10:22	62.7	62.7	62.7	62.7	0
10:21	62.7	62.7	62.7	62.7	0
10:20	62.7	62.7	62.8	62.7	26
10:19	62.7	62.7	62.7	62.7	0
10:18	62.7	62.7	62.7	62.7	0
10:17	62.7	62.7	62.7	62.7	0
10:16	62.7	62.7	62.7	62.7	0
10:15	62.7	62.7	62.7	62.7	32
10:14	62.5	62.5	62.5	62.5	0
10:13	62.5	62.5	62.5	62.5	0
10:12	62.5	62.5	62.5	62.5	6
10:11	62.4	62.4	62.4	62.4	75
10:10	62.2	62.2	62.2	62.2	0
10:09	62.2	62.2	62.2	62.2	0
10:08	62.2	62.2	62.2	62.2	0
10:07	62.2	62.2	62.2	62.2	0
10:06	62.2	62.2	62.2	62.2	0
10:05	62.2	62.2	62.2	62.2	0
10:04	62.2	62.2	62.2	62.2	0
10:03	62.2	62.2	62.2	62.2	0
10:02	62.2	62.2	62.2	62.2	0
10:01	62.2	62.2	62.2	62.2	0
10:00	62.2	62.2	62.2	62.2	0
09:59	62.2	62.2	62.2	62.2	0
09:58	62.2	62.2	62.2	62.2	117
09:57	61.6	61.6	61.6	61.6	0
09:56	61.6	61.6	61.6	61.6	0
09:55	61.6	61.6	61.6	61.6	0
09:54	61.6	61.6	61.6	61.6	0
09:53	61.6	61.6	61.6	61.6	0
09:52	61.6	61.6	61.6	61.6	0
09:51	61.6	61.6	61.6	61.6	0
09:50	61.6	61.6	61.6	61.6	0
09:49	61.6	61.6	61.6	61.6	0
09:48	61.6	61.6	61.6	61.6	0
09:47	61.6	61.6	61.6	61.6	0
09:46	61.6	61.6	61.6	61.6	0
09:45	61.6	61.6	61.6	61.6	0
09:44	61.6	61.6	61.6	61.6	0
09:43	61.6	61.6	61.6	61.6	0
09:42	61.6	61.6	61.6	61.6	0
09:41	61.6	61.6	61.6	61.6	0
09:40	61.6	61.6	61.6	61.6	0
09:39	61.6	61.6	61.6	61.6	0
09:38	61.6	61.6	61.6	61.6	0
09:37	61.6	61.6	61.6	61.6	0
09:36	61.6	61.6	61.6	61.6	0
09:35	61.6	61.6	61.6	61.6	0
09:34	61.6	61.6	61.6	61.6	0
09:33	61.6	61.6	61.6	61.6	0
09:32	61.6	61.6	61.6	61.6	0
09:31	61.6	61.6	61.6	61.6	0
09:30	61.6	61.6	61.6	61.6	0
09:29	61.6	61.6	61.6	61.6	10
09:28	61.8	61.8	61.8	61.8	0
09:27	61.8	61.8	61.8	61.8	0
09:26	61.8	61.8	61.8	61.8	0
09:25	61.8	61.8	61.8	61.8	0
09:24	61.8	61.8	61.8	61.8	0
09:23	61.8	61.8	61.8	61.8	0
09:22	61.8	61.7	61.8	61.7	12
09:21	61.6	61.6	61.6	61.6	0
09:20	61.6	61.6	61.6	61.6	0
09:19	61.6	61.6	61.6	61.6	6
09:18	61.6	61.6	61.6	61.6	6
09:17	61.4	61.4	61.4	61.4	0
09:16	61.4	61.4	61.4	61.4	8
09:15	61.1	61.1	61.1	61.1	0
09:14	61.1	61.1	61.1	61.1	0
09:13	61.1	61.1	61.1	61.1	0
09:12	61.1	61.1	61.1	61.1	23
09:11	60.9	60.9	60.9	60.9	0
09:10	60.9	60.9	60.9	60.9	21
09:09	61.2	61.2	61.2	61.2	0
09:08	61.2	61.3	61.3	61.2	15
09:07	61.3	61.3	61.3	61.3	0
09:06	61.3	61.3	61.3	61.3	0
09:05	61.3	61.3	61.3	61.3	0
09:04	61.3	61.1	61.3	61.1	23
09:03	61.1	61.1	61.1	61.1	2
09:02	61.1	61.1	61.1	61.1	18
09:01	61.4	61.7	61.7	61.4	9

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)