成交	63.80	昨收	64.20
漲跌	-0.40	開盤	64.20
漲跌幅	-0.62%	最高	64.20
買進	63.60	最低	63.70
賣出	63.80	單量	17
漲停價	70.60	總量	198
跌停價	57.80	昨量	75

委買價	委買量	委賣價	委賣量
63.60	3	63.80	14
63.50	13	64.10	4
63.40	1	64.20	2
63.30	5	64.30	12
63.20	5	64.40	5

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	17
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.8	63.8	63.8	0
13:24	63.8	63.8	63.8	63.8	0
13:23	63.8	63.8	63.8	63.8	0
13:22	63.8	63.9	63.9	63.7	31
13:21	63.9	63.9	63.9	63.9	0
13:20	63.9	63.9	63.9	63.9	1
13:19	63.9	63.9	63.9	63.9	1
13:18	63.8	63.8	63.8	63.8	0
13:17	63.8	63.8	63.8	63.8	0
13:16	63.8	63.8	63.8	63.8	3
13:15	63.8	63.9	63.9	63.8	4
13:14	63.9	63.9	63.9	63.9	4
13:13	64	64	64	64	0
13:12	64	64	64	64	0
13:11	64	64	64.1	64	16
13:10	64.1	64.1	64.1	64.1	0
13:09	64.1	64.1	64.1	64.1	0
13:08	64.1	64.1	64.1	64.1	0
13:07	64.1	64.1	64.1	64.1	0
13:06	64.1	64.1	64.1	64.1	0
13:05	64.1	64.1	64.1	63.9	12
13:04	64.2	64.2	64.2	64.2	0
13:03	64.2	64.2	64.2	64.2	0
13:02	64.2	64.2	64.2	64.2	0
13:01	64.2	64.2	64.2	64.2	0
13:00	64.2	64.2	64.2	64.2	2
12:59	64.2	64.2	64.2	64.2	0
12:58	64.2	64.2	64.2	64.2	0
12:57	64.2	64.2	64.2	64.2	0
12:56	64.2	64.2	64.2	64.2	1
12:55	64.2	64.2	64.2	64.2	0
12:54	64.2	64.2	64.2	64.2	0
12:53	64.2	64.2	64.2	64.2	0
12:52	64.2	64.2	64.2	64.2	0
12:51	64.2	64.2	64.2	64.2	4
12:50	64.2	64.2	64.2	64.2	0
12:49	64.2	64.2	64.2	64.2	0
12:48	64.2	64.2	64.2	64.2	0
12:47	64.2	64.2	64.2	64.2	0
12:46	64.2	64.2	64.2	64.2	0
12:45	64.2	64.2	64.2	64.2	0
12:44	64.2	64.2	64.2	64.2	0
12:43	64.2	64.2	64.2	64.2	0
12:42	64.2	64.2	64.2	64.2	0
12:41	64.2	64.2	64.2	64.2	0
12:40	64.2	64.2	64.2	64.2	1
12:39	64.1	64.1	64.1	64.1	13
12:38	64	64	64	64	0
12:37	64	64	64	64	0
12:36	64	64	64	64	0
12:35	64	64	64	64	2
12:34	64	64	64	64	0
12:33	64	64	64	64	0
12:32	64	64	64	64	0
12:31	64	64	64	64	0
12:30	64	64	64	64	0
12:29	64	64	64	64	0
12:28	64	64	64	64	0
12:27	64	64	64	64	0
12:26	64	64	64	64	0
12:25	64	64	64	64	0
12:24	64	64	64	64	0
12:23	64	64	64	64	0
12:22	64	64	64	64	0
12:21	64	64	64	64	0
12:20	64	64	64	64	0
12:19	64	64	64	64	0
12:18	64	64	64	64	0
12:17	64	64	64	64	0
12:16	64	64	64	64	0
12:15	64	64	64	64	0
12:14	64	64	64	64	0
12:13	64	64	64	64	0
12:12	64	64	64	64	0
12:11	64	64	64	64	0
12:10	64	64	64	64	0
12:09	64	64	64	64	0
12:08	64	64	64	64	0
12:07	64	64	64	64	0
12:06	64	64	64	64	0
12:05	64	64	64	64	0
12:04	64	64.1	64.1	64	2
12:03	64	64	64	64	0
12:02	64	64	64	64	0
12:01	64	64	64	64	0
12:00	64	64	64	64	0
11:59	64	64	64	64	0
11:58	64	64	64	64	0
11:57	64	64	64	64	0
11:56	64	64	64	64	0
11:55	64	64	64	64	0
11:54	64	64	64	64	0
11:53	64	64	64	64	0
11:52	64	64	64	64	0
11:51	64	64	64	64	0
11:50	64	64	64	64	0
11:49	64	64	64	64	0
11:48	64	64	64	64	0
11:47	64	64	64	64	0
11:46	64	64	64	64	0
11:45	64	64	64	64	0
11:44	64	64	64	64	0
11:43	64	64	64	64	2
11:42	64.1	64.1	64.1	64.1	0
11:41	64.1	64.1	64.1	64.1	0
11:40	64.1	64.1	64.1	64.1	0
11:39	64.1	64.1	64.1	64.1	0
11:38	64.1	64.1	64.1	64.1	0
11:37	64.1	64.1	64.1	64.1	0
11:36	64.1	64.1	64.1	64.1	0
11:35	64.1	64.1	64.1	64.1	1
11:34	64	64	64	64	0
11:33	64	64	64	64	0
11:32	64	64	64	64	0
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	0
11:25	64	64	64	64	0
11:24	64	64	64	64	0
11:23	64	64	64	64	0
11:22	64	64	64	64	0
11:21	64	64	64	64	0
11:20	64	64	64	64	0
11:19	64	64	64	64	0
11:18	64	64	64	64	0
11:17	64	64	64	64	0
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	0
11:11	64	64	64	64	0
11:10	64	64	64	64	0
11:09	64	64	64	64	0
11:08	64	64	64	64	0
11:07	64	64	64	64	0
11:06	64	64.1	64.1	64	3
11:05	64	64	64	64	0
11:04	64	64	64	64	0
11:03	64	64	64	64	0
11:02	64	64	64	64	0
11:01	64	64	64	64	0
11:00	64	64	64	64	0
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	1
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	0
10:46	64	64	64	64	0
10:45	64	64	64	64	0
10:44	64	64	64	64	0
10:43	64	64	64	64	0
10:42	64	64	64	64	1
10:41	64	64	64	64	0
10:40	64	64	64	64	0
10:39	64	64	64	64	0
10:38	64	64	64	64	0
10:37	64	64	64	64	0
10:36	64	64	64	64	1
10:35	64	64	64	64	0
10:34	64	64	64	64	0
10:33	64	64	64	64	0
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	63.9	9
10:20	63.9	63.9	63.9	63.9	0
10:19	63.9	63.9	63.9	63.9	0
10:18	63.9	63.9	63.9	63.9	0
10:17	63.9	63.9	63.9	63.9	0
10:16	63.9	64	64.1	63.9	41
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	0
10:12	64	64	64	64	0
10:11	64	64	64	64	0
10:10	64	64	64	64	0
10:09	64	64	64	64	0
10:08	64	64	64	64	0
10:07	64	64	64	64	0
10:06	64	64	64	64	0
10:05	64	64	64	64	0
10:04	64	64	64	64	0
10:03	64	64	64	64	0
10:02	64	64	64	64	0
10:01	64	64	64	64	0
10:00	64	64	64	64	0
09:59	64	64	64	64	0
09:58	64	64	64	64	0
09:57	64	64	64	64	0
09:56	64	64	64	64	0
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	0
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	64	64	64	0
09:47	64	64	64	64	0
09:46	64	64	64	64	0
09:45	64	64	64	64	0
09:44	64	64	64	64	0
09:43	64	64	64	64	0
09:42	64	64	64	64	0
09:41	64	64	64	64	0
09:40	64	64	64	64	0
09:39	64	64	64	64	0
09:38	64	64	64	64	0
09:37	64	64	64	64	0
09:36	64	64	64	64	0
09:35	64	64	64	64	0
09:34	64	64	64	64	0
09:33	64	64	64	64	0
09:32	64	63.9	64	63.8	6
09:31	63.8	63.9	64	63.8	10
09:30	64.1	64.1	64.1	64.1	0
09:29	64.1	64.1	64.1	64.1	0
09:28	64.1	64.1	64.1	64.1	0
09:27	64.1	64.1	64.1	64.1	0
09:26	64.1	64.1	64.1	64.1	0
09:25	64.1	64.1	64.1	64.1	0
09:24	64.1	64.1	64.1	64.1	0
09:23	64.1	64.1	64.1	64.1	0
09:22	64.1	64.1	64.1	64.1	0
09:21	64.1	64.1	64.1	64.1	0
09:20	64.1	64.1	64.1	64.1	0
09:19	64.1	64.1	64.1	64.1	0
09:18	64.1	64.1	64.1	64.1	0
09:17	64.1	64.1	64.1	64.1	0
09:16	64.1	64.1	64.1	64.1	0
09:15	64.1	64.1	64.1	64.1	0
09:14	64.1	64.1	64.1	64.1	0
09:13	64.1	64.1	64.1	64.1	0
09:12	64.1	64.1	64.1	64.1	0
09:11	64.1	64.1	64.1	64.1	0
09:10	64.1	64.1	64.1	64.1	0
09:09	64.1	64.1	64.1	64.1	1
09:08	64.1	64.1	64.1	64.1	0
09:07	64.1	64.1	64.1	64.1	0
09:06	64.1	64.1	64.1	64.1	0
09:05	64.1	64.1	64.1	64.1	0
09:04	64.1	64.1	64.1	64.1	0
09:03	64.1	64.1	64.1	64.1	0
09:02	64.1	64.1	64.1	64.1	0
09:01	64.1	64.2	64.2	64.1	8

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)