成交	63.10	昨收	63.20
漲跌	-0.10	開盤	62.50
漲跌幅	-0.16%	最高	63.20
買進	63.10	最低	62.50
賣出	63.20	單量	20
漲停價	69.50	總量	118
跌停價	56.90	昨量	195

委買價	委買量	委賣價	委賣量
63.10	5	63.20	4
63.00	4	63.30	2
62.90	12	63.40	10
62.80	4	63.50	5
62.70	13	63.60	3

時間	成交	開	高	低	量
13:30	63.1	63.1	63.1	63.1	25
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	0
13:24	63.2	63.2	63.2	63.2	0
13:23	63.2	63.2	63.2	63.2	17
13:22	63.2	63.2	63.2	63.2	0
13:21	63.2	63.2	63.2	63.2	0
13:20	63.2	63.2	63.2	63.2	0
13:19	63.2	63.2	63.2	63.2	0
13:18	63.2	63.2	63.2	63.2	0
13:17	63.2	63.2	63.2	63.2	0
13:16	63.2	63.2	63.2	63.2	0
13:15	63.2	63.2	63.2	63.2	0
13:14	63.2	63.2	63.2	63.2	0
13:13	63.2	63.2	63.2	63.2	0
13:12	63.2	63.2	63.2	63.2	0
13:11	63.2	63.2	63.2	63.2	0
13:10	63.2	63.2	63.2	63.2	0
13:09	63.2	63.2	63.2	63.2	0
13:08	63.2	63.2	63.2	63.2	0
13:07	63.2	63.2	63.2	63.2	0
13:06	63.2	63.2	63.2	63.2	0
13:05	63.2	63.2	63.2	63.2	0
13:04	63.2	63.2	63.2	63.2	0
13:03	63.2	63.2	63.2	63.2	0
13:02	63.2	63.2	63.2	63.2	0
13:01	63.2	63.2	63.2	63.2	0
13:00	63.2	63.2	63.2	63.2	0
12:59	63.2	63.2	63.2	63.2	0
12:58	63.2	63.2	63.2	63.2	0
12:57	63.2	63.2	63.2	63.2	0
12:56	63.2	63.2	63.2	63.2	0
12:55	63.2	63.2	63.2	63.2	3
12:54	63.2	63.2	63.2	63.2	0
12:53	63.2	63.2	63.2	63.2	0
12:52	63.2	63.2	63.2	63.2	0
12:51	63.2	63.2	63.2	63.2	0
12:50	63.2	63.2	63.2	63.2	0
12:49	63.2	63.2	63.2	63.2	0
12:48	63.2	63.2	63.2	63.2	0
12:47	63.2	63.2	63.2	63.2	0
12:46	63.2	63.2	63.2	63.2	0
12:45	63.2	63.2	63.2	63.2	0
12:44	63.2	63.2	63.2	63.2	0
12:43	63.2	63.1	63.2	63.1	2
12:42	63.1	63.1	63.1	63.1	0
12:41	63.1	63.1	63.1	63.1	0
12:40	63.1	63.1	63.1	63.1	0
12:39	63.1	63.1	63.2	63.1	3
12:38	63.2	63.2	63.2	63.2	0
12:37	63.2	63.2	63.2	63.2	0
12:36	63.2	63.2	63.2	63.2	0
12:35	63.2	63.2	63.2	63.2	0
12:34	63.2	63.2	63.2	63.2	0
12:33	63.2	63.2	63.2	63.2	0
12:32	63.2	63.2	63.2	63.2	0
12:31	63.2	63.2	63.2	63.2	0
12:30	63.2	63.2	63.2	63.2	1
12:29	63.2	63.2	63.2	63.2	0
12:28	63.2	63.2	63.2	63.2	0
12:27	63.2	63.2	63.2	63.2	0
12:26	63.2	63.2	63.2	63.2	0
12:25	63.2	63	63.2	63	4
12:24	63.2	63.2	63.2	63.2	0
12:23	63.2	63.2	63.2	63.2	0
12:22	63.2	63.2	63.2	63.2	0
12:21	63.2	63.2	63.2	63.2	0
12:20	63.2	63.2	63.2	63.2	0
12:19	63.2	63.2	63.2	63.2	0
12:18	63.2	63.2	63.2	63.2	0
12:17	63.2	63.2	63.2	63.2	0
12:16	63.2	63.2	63.2	63.2	0
12:15	63.2	63.2	63.2	63.2	0
12:14	63.2	63.2	63.2	63.2	0
12:13	63.2	63.2	63.2	63.2	0
12:12	63.2	63.2	63.2	63.2	0
12:11	63.2	63.2	63.2	63.2	0
12:10	63.2	63.2	63.2	63.2	0
12:09	63.2	63.2	63.2	63.2	0
12:08	63.2	63.2	63.2	63.2	0
12:07	63.2	63.2	63.2	63.2	0
12:06	63.2	63.2	63.2	63.2	0
12:05	63.2	63.2	63.2	63.2	0
12:04	63.2	63.2	63.2	63.2	0
12:03	63.2	63.2	63.2	63.2	0
12:02	63.2	63.2	63.2	63.2	0
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.2	63.2	63.2	0
11:59	63.2	63.2	63.2	63.2	0
11:58	63.2	63.2	63.2	63.2	0
11:57	63.2	63.2	63.2	63.2	0
11:56	63.2	63.2	63.2	63.2	0
11:55	63.2	63.2	63.2	63.2	0
11:54	63.2	63.2	63.2	63.2	0
11:53	63.2	63.2	63.2	63.2	0
11:52	63.2	63.2	63.2	63.2	0
11:51	63.2	63.2	63.2	63.2	0
11:50	63.2	63.2	63.2	63.2	0
11:49	63.2	63.2	63.2	63.2	0
11:48	63.2	63.2	63.2	63.2	0
11:47	63.2	63.2	63.2	63.2	0
11:46	63.2	63.2	63.2	63.2	0
11:45	63.2	63.2	63.2	63.2	0
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	0
11:41	63.2	63.2	63.2	63.2	0
11:40	63.2	63.2	63.2	63.2	0
11:39	63.2	63.2	63.2	63.2	0
11:38	63.2	63.2	63.2	63.2	0
11:37	63.2	63.2	63.2	63.2	0
11:36	63.2	63.2	63.2	63.2	0
11:35	63.2	63.2	63.2	63.2	0
11:34	63.2	63.2	63.2	63.2	0
11:33	63.2	63.2	63.2	63.2	0
11:32	63.2	63.2	63.2	63.2	0
11:31	63.2	63.2	63.2	63.2	0
11:30	63.2	63.2	63.2	63.2	0
11:29	63.2	63.2	63.2	63.2	0
11:28	63.2	63.2	63.2	63.2	0
11:27	63.2	63.2	63.2	63.2	0
11:26	63.2	63.2	63.2	63.2	0
11:25	63.2	63.2	63.2	63.2	0
11:24	63.2	63.2	63.2	63.2	0
11:23	63.2	63.2	63.2	63.2	0
11:22	63.2	63.2	63.2	63.2	0
11:21	63.2	63.2	63.2	63.2	0
11:20	63.2	63.2	63.2	63.2	0
11:19	63.2	63.2	63.2	63.2	0
11:18	63.2	63.2	63.2	63.2	0
11:17	63.2	63.2	63.2	63.2	0
11:16	63.2	63.2	63.2	63.2	2
11:15	63	63	63	63	0
11:14	63	63	63	63	0
11:13	63	63	63	63	0
11:12	63	63	63	63	0
11:11	63	63.1	63.1	63	27
11:10	62.9	62.9	62.9	62.9	0
11:09	62.9	62.9	62.9	62.9	0
11:08	62.9	62.9	62.9	62.9	0
11:07	62.9	62.9	62.9	62.9	0
11:06	62.9	62.9	62.9	62.9	0
11:05	62.9	62.9	62.9	62.9	0
11:04	62.9	62.9	62.9	62.9	0
11:03	62.9	62.9	62.9	62.9	0
11:02	62.9	62.9	62.9	62.9	0
11:01	62.9	62.9	62.9	62.9	0
11:00	62.9	62.9	62.9	62.9	0
10:59	62.9	62.9	62.9	62.9	0
10:58	62.9	62.9	62.9	62.9	0
10:57	62.9	62.9	62.9	62.9	0
10:56	62.9	62.9	62.9	62.9	0
10:55	62.9	62.9	62.9	62.9	0
10:54	62.9	62.9	62.9	62.9	0
10:53	62.9	62.9	62.9	62.9	0
10:52	62.9	62.9	62.9	62.9	0
10:51	62.9	62.9	62.9	62.9	0
10:50	62.9	62.9	62.9	62.9	0
10:49	62.9	62.9	62.9	62.9	0
10:48	62.9	62.9	62.9	62.9	0
10:47	62.9	62.9	62.9	62.9	0
10:46	62.9	62.9	62.9	62.9	0
10:45	62.9	62.9	62.9	62.9	0
10:44	62.9	62.9	62.9	62.9	0
10:43	62.9	62.9	62.9	62.9	0
10:42	62.9	62.9	62.9	62.9	0
10:41	62.9	62.9	62.9	62.9	0
10:40	62.9	62.9	62.9	62.9	0
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	0
10:37	62.9	62.9	62.9	62.9	0
10:36	62.9	62.9	62.9	62.9	0
10:35	62.9	62.9	62.9	62.9	0
10:34	62.9	62.9	62.9	62.9	0
10:33	62.9	62.9	62.9	62.9	0
10:32	62.9	62.9	62.9	62.9	0
10:31	62.9	62.9	62.9	62.9	0
10:30	62.9	62.9	62.9	62.9	0
10:29	62.9	62.9	62.9	62.9	0
10:28	62.9	62.9	62.9	62.9	0
10:27	62.9	62.9	62.9	62.9	0
10:26	62.9	62.9	62.9	62.9	0
10:25	62.9	62.8	62.9	62.8	8
10:24	62.9	62.9	62.9	62.9	0
10:23	62.9	62.9	62.9	62.9	0
10:22	62.9	62.9	62.9	62.9	0
10:21	62.9	62.9	62.9	62.9	0
10:20	62.9	62.9	62.9	62.9	0
10:19	62.9	62.9	62.9	62.9	0
10:18	62.9	62.9	62.9	62.9	0
10:17	62.9	62.9	62.9	62.9	0
10:16	62.9	62.9	62.9	62.9	0
10:15	62.9	62.9	62.9	62.9	0
10:14	62.9	62.9	62.9	62.9	0
10:13	62.9	62.9	62.9	62.9	0
10:12	62.9	62.9	62.9	62.9	0
10:11	62.9	62.9	62.9	62.9	0
10:10	62.9	62.9	62.9	62.9	0
10:09	62.9	62.9	62.9	62.9	0
10:08	62.9	62.9	62.9	62.9	0
10:07	62.9	62.8	62.9	62.8	10
10:06	62.7	62.7	62.7	62.7	0
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.7	62.7	62.7	0
10:03	62.7	62.7	62.7	62.7	0
10:02	62.7	62.7	62.7	62.7	0
10:01	62.7	62.7	62.7	62.7	0
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	0
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.7	62.7	62.7	0
09:56	62.7	62.7	62.7	62.7	0
09:55	62.7	62.7	62.7	62.7	9
09:54	62.7	62.7	62.7	62.7	0
09:53	62.7	62.7	62.7	62.7	0
09:52	62.7	62.7	62.7	62.7	0
09:51	62.7	62.7	62.7	62.7	0
09:50	62.7	62.7	62.7	62.7	0
09:49	62.7	62.7	62.7	62.7	0
09:48	62.7	62.7	62.7	62.7	0
09:47	62.7	62.7	62.7	62.7	0
09:46	62.7	62.7	62.7	62.7	0
09:45	62.7	62.7	62.7	62.7	0
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.7	62.7	62.7	0
09:42	62.7	62.7	62.7	62.7	0
09:41	62.7	62.7	62.7	62.7	0
09:40	62.7	62.7	62.7	62.7	0
09:39	62.7	62.7	62.7	62.7	0
09:38	62.7	62.7	62.7	62.7	0
09:37	62.7	62.7	62.7	62.7	0
09:36	62.7	62.7	62.7	62.7	0
09:35	62.7	62.7	62.7	62.7	0
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	62.7	62.7	62.7	0
09:32	62.7	62.7	62.7	62.7	0
09:31	62.7	62.7	62.7	62.7	0
09:30	62.7	62.7	62.7	62.7	0
09:29	62.7	62.7	62.7	62.7	0
09:28	62.7	62.7	62.7	62.7	0
09:27	62.7	62.7	62.7	62.7	0
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.7	62.7	62.7	0
09:24	62.7	62.7	62.7	62.7	0
09:23	62.7	62.7	62.7	62.7	0
09:22	62.7	62.7	62.7	62.7	0
09:21	62.7	62.7	62.7	62.7	0
09:20	62.7	62.7	62.7	62.7	0
09:19	62.7	62.7	62.7	62.7	0
09:18	62.7	62.7	62.7	62.7	0
09:17	62.7	62.7	62.7	62.7	0
09:16	62.7	62.7	62.7	62.7	0
09:15	62.7	62.7	62.7	62.7	0
09:14	62.7	62.7	62.7	62.7	0
09:13	62.7	62.7	62.7	62.7	0
09:12	62.7	62.7	62.7	62.7	0
09:11	62.7	62.7	62.7	62.7	0
09:10	62.7	62.7	62.7	62.7	0
09:09	62.7	62.7	62.7	62.7	0
09:08	62.7	62.7	62.7	62.7	0
09:07	62.7	62.7	62.7	62.7	0
09:06	62.7	62.7	62.7	62.7	0
09:05	62.7	62.7	62.7	62.7	0
09:04	62.7	62.7	62.7	62.7	0
09:03	62.7	62.7	62.7	62.7	0
09:02	62.7	62.7	62.7	62.7	2
09:01	62.5	62.5	62.5	62.5	5

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)