成交	64.60	昨收	64.30
漲跌	0.30	開盤	64.30
漲跌幅	0.47%	最高	64.90
買進	64.60	最低	64.30
賣出	64.80	單量	13
漲停價	70.70	總量	137
跌停價	57.90	昨量	247

委買價	委買量	委賣價	委賣量
64.60	1	64.80	4
64.50	5	64.90	1
64.40	5	65.00	2
64.30	1	65.20	4
64.20	12	65.30	6

時間	成交	開	高	低	量
13:30	64.6	64.6	64.6	64.6	13
13:29	64.5	64.5	64.5	64.5	0
13:28	64.5	64.5	64.5	64.5	0
13:27	64.5	64.5	64.5	64.5	0
13:26	64.5	64.5	64.5	64.5	0
13:25	64.5	64.6	64.6	64.5	6
13:24	64.8	64.8	64.8	64.8	1
13:23	64.7	64.7	64.7	64.7	3
13:22	64.9	64.9	64.9	64.9	0
13:21	64.9	64.9	64.9	64.9	0
13:20	64.9	64.9	64.9	64.9	0
13:19	64.9	64.9	64.9	64.9	0
13:18	64.9	64.9	64.9	64.9	0
13:17	64.9	64.9	64.9	64.9	1
13:16	64.9	64.9	64.9	64.9	0
13:15	64.9	64.9	64.9	64.9	0
13:14	64.9	64.9	64.9	64.9	0
13:13	64.9	64.9	64.9	64.9	1
13:12	64.9	64.9	64.9	64.9	0
13:11	64.9	64.9	64.9	64.9	0
13:10	64.9	64.9	64.9	64.9	0
13:09	64.9	64.8	64.9	64.5	6
13:08	64.8	64.8	64.8	64.8	0
13:07	64.8	64.8	64.8	64.8	0
13:06	64.8	64.8	64.8	64.8	0
13:05	64.8	64.8	64.8	64.8	0
13:04	64.8	64.8	64.8	64.8	0
13:03	64.8	64.8	64.8	64.8	2
13:02	64.6	64.6	64.6	64.6	2
13:01	64.8	64.8	64.8	64.8	0
13:00	64.8	64.8	64.8	64.8	0
12:59	64.8	64.8	64.8	64.8	0
12:58	64.8	64.8	64.8	64.8	0
12:57	64.8	64.8	64.8	64.8	0
12:56	64.8	64.8	64.8	64.8	0
12:55	64.8	64.8	64.8	64.8	0
12:54	64.8	64.8	64.8	64.8	0
12:53	64.8	64.8	64.8	64.8	0
12:52	64.8	64.8	64.8	64.8	0
12:51	64.8	64.8	64.8	64.8	0
12:50	64.8	64.8	64.8	64.8	0
12:49	64.8	64.8	64.8	64.8	0
12:48	64.8	64.8	64.8	64.8	0
12:47	64.8	64.8	64.8	64.8	0
12:46	64.8	64.8	64.8	64.8	0
12:45	64.8	64.8	64.8	64.8	0
12:44	64.8	64.8	64.8	64.8	0
12:43	64.8	64.8	64.8	64.8	0
12:42	64.8	64.7	64.8	64.6	7
12:41	64.7	64.7	64.7	64.7	1
12:40	64.8	64.8	64.8	64.8	0
12:39	64.8	64.8	64.8	64.8	0
12:38	64.8	64.8	64.8	64.8	0
12:37	64.8	64.8	64.8	64.8	0
12:36	64.8	64.8	64.8	64.8	0
12:35	64.8	64.8	64.8	64.8	1
12:34	64.7	64.7	64.7	64.7	1
12:33	64.7	64.7	64.7	64.7	1
12:32	64.6	64.6	64.6	64.6	0
12:31	64.6	64.6	64.6	64.6	0
12:30	64.6	64.7	64.7	64.6	3
12:29	64.7	64.7	64.7	64.7	0
12:28	64.7	64.7	64.7	64.7	0
12:27	64.7	64.7	64.7	64.7	0
12:26	64.7	64.7	64.7	64.7	0
12:25	64.7	64.7	64.7	64.7	0
12:24	64.7	64.7	64.7	64.7	0
12:23	64.7	64.7	64.7	64.7	0
12:22	64.7	64.7	64.7	64.7	0
12:21	64.7	64.7	64.7	64.7	0
12:20	64.7	64.7	64.7	64.7	3
12:19	64.6	64.6	64.6	64.6	0
12:18	64.6	64.6	64.6	64.6	0
12:17	64.6	64.6	64.6	64.6	4
12:16	64.6	64.6	64.6	64.6	0
12:15	64.6	64.6	64.6	64.6	0
12:14	64.6	64.6	64.6	64.6	0
12:13	64.6	64.6	64.6	64.6	0
12:12	64.6	64.6	64.6	64.6	0
12:11	64.6	64.6	64.6	64.6	0
12:10	64.6	64.6	64.6	64.6	0
12:09	64.6	64.6	64.6	64.6	0
12:08	64.6	64.6	64.6	64.6	1
12:07	64.5	64.5	64.5	64.5	0
12:06	64.5	64.5	64.5	64.5	0
12:05	64.5	64.5	64.5	64.5	0
12:04	64.5	64.5	64.5	64.5	0
12:03	64.5	64.5	64.5	64.5	0
12:02	64.5	64.5	64.5	64.5	0
12:01	64.5	64.5	64.5	64.5	0
12:00	64.5	64.5	64.5	64.5	0
11:59	64.5	64.5	64.5	64.5	0
11:58	64.5	64.6	64.6	64.5	2
11:57	64.6	64.6	64.6	64.6	0
11:56	64.6	64.6	64.6	64.6	0
11:55	64.6	64.6	64.6	64.6	0
11:54	64.6	64.6	64.6	64.6	0
11:53	64.6	64.6	64.6	64.6	0
11:52	64.6	64.6	64.6	64.6	0
11:51	64.6	64.6	64.6	64.6	1
11:50	64.5	64.5	64.5	64.5	0
11:49	64.5	64.5	64.5	64.5	0
11:48	64.5	64.5	64.5	64.5	1
11:47	64.6	64.6	64.6	64.6	0
11:46	64.6	64.6	64.6	64.6	3
11:45	64.6	64.6	64.6	64.6	0
11:44	64.6	64.6	64.6	64.6	0
11:43	64.6	64.6	64.6	64.6	0
11:42	64.6	64.6	64.6	64.6	0
11:41	64.6	64.6	64.6	64.6	0
11:40	64.6	64.6	64.6	64.6	0
11:39	64.6	64.6	64.6	64.6	0
11:38	64.6	64.6	64.6	64.6	0
11:37	64.6	64.6	64.6	64.6	0
11:36	64.6	64.6	64.6	64.6	0
11:35	64.6	64.6	64.6	64.6	0
11:34	64.6	64.6	64.6	64.6	0
11:33	64.6	64.6	64.6	64.6	0
11:32	64.6	64.6	64.6	64.6	0
11:31	64.6	64.6	64.6	64.6	0
11:30	64.6	64.6	64.6	64.6	0
11:29	64.6	64.6	64.6	64.6	0
11:28	64.6	64.6	64.6	64.6	0
11:27	64.6	64.6	64.6	64.6	0
11:26	64.6	64.6	64.6	64.6	0
11:25	64.6	64.6	64.6	64.6	0
11:24	64.6	64.6	64.6	64.6	0
11:23	64.6	64.6	64.6	64.6	0
11:22	64.6	64.6	64.6	64.6	0
11:21	64.6	64.6	64.6	64.6	0
11:20	64.6	64.6	64.6	64.6	0
11:19	64.6	64.6	64.6	64.6	1
11:18	64.5	64.5	64.5	64.5	0
11:17	64.5	64.5	64.5	64.5	0
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	6
11:14	64.4	64.4	64.4	64.4	0
11:13	64.4	64.4	64.4	64.4	0
11:12	64.4	64.4	64.4	64.4	0
11:11	64.4	64.4	64.4	64.4	0
11:10	64.4	64.4	64.4	64.4	0
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	0
11:07	64.4	64.4	64.4	64.4	0
11:06	64.4	64.4	64.4	64.4	0
11:05	64.4	64.4	64.4	64.4	0
11:04	64.4	64.4	64.4	64.4	5
11:03	64.4	64.4	64.4	64.4	0
11:02	64.4	64.4	64.4	64.4	0
11:01	64.4	64.4	64.4	64.4	0
11:00	64.4	64.4	64.4	64.4	0
10:59	64.4	64.4	64.4	64.4	0
10:58	64.4	64.4	64.4	64.4	0
10:57	64.4	64.4	64.4	64.4	0
10:56	64.4	64.4	64.4	64.4	0
10:55	64.4	64.4	64.4	64.4	0
10:54	64.4	64.4	64.4	64.4	0
10:53	64.4	64.4	64.4	64.4	0
10:52	64.4	64.4	64.4	64.4	0
10:51	64.4	64.4	64.4	64.4	0
10:50	64.4	64.4	64.4	64.4	0
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.4	64.4	64.4	0
10:47	64.4	64.4	64.4	64.4	0
10:46	64.4	64.4	64.4	64.4	0
10:45	64.4	64.4	64.4	64.4	0
10:44	64.4	64.4	64.4	64.4	0
10:43	64.4	64.4	64.4	64.4	1
10:42	64.4	64.4	64.4	64.4	0
10:41	64.4	64.4	64.4	64.4	0
10:40	64.4	64.5	64.5	64.4	2
10:39	64.4	64.4	64.4	64.4	0
10:38	64.4	64.4	64.4	64.4	1
10:37	64.3	64.3	64.3	64.3	0
10:36	64.3	64.3	64.3	64.3	0
10:35	64.3	64.3	64.3	64.3	0
10:34	64.3	64.3	64.3	64.3	0
10:33	64.3	64.3	64.3	64.3	0
10:32	64.3	64.3	64.3	64.3	0
10:31	64.3	64.3	64.3	64.3	0
10:30	64.3	64.3	64.3	64.3	0
10:29	64.3	64.3	64.3	64.3	0
10:28	64.3	64.3	64.3	64.3	0
10:27	64.3	64.3	64.3	64.3	0
10:26	64.3	64.3	64.3	64.3	0
10:25	64.3	64.3	64.3	64.3	0
10:24	64.3	64.3	64.3	64.3	0
10:23	64.3	64.3	64.3	64.3	0
10:22	64.3	64.5	64.5	64.3	26
10:21	64.5	64.5	64.5	64.5	5
10:20	64.6	64.6	64.6	64.6	0
10:19	64.6	64.6	64.6	64.6	1
10:18	64.6	64.6	64.6	64.6	0
10:17	64.6	64.6	64.6	64.6	0
10:16	64.6	64.6	64.6	64.6	0
10:15	64.6	64.6	64.6	64.6	0
10:14	64.6	64.6	64.6	64.6	0
10:13	64.6	64.6	64.6	64.6	0
10:12	64.6	64.6	64.6	64.6	2
10:11	64.6	64.6	64.6	64.6	0
10:10	64.6	64.6	64.6	64.6	0
10:09	64.6	64.6	64.6	64.6	0
10:08	64.6	64.6	64.6	64.6	6
10:07	64.5	64.5	64.5	64.5	0
10:06	64.5	64.5	64.5	64.5	0
10:05	64.5	64.5	64.5	64.5	0
10:04	64.5	64.5	64.5	64.5	0
10:03	64.5	64.5	64.5	64.5	0
10:02	64.5	64.5	64.5	64.5	0
10:01	64.5	64.5	64.5	64.5	0
10:00	64.5	64.5	64.5	64.5	1
09:59	64.5	64.5	64.5	64.5	1
09:58	64.5	64.5	64.5	64.5	0
09:57	64.5	64.5	64.5	64.5	0
09:56	64.5	64.5	64.5	64.5	0
09:55	64.5	64.5	64.5	64.5	0
09:54	64.5	64.5	64.5	64.5	0
09:53	64.5	64.5	64.5	64.5	0
09:52	64.5	64.5	64.5	64.5	0
09:51	64.5	64.5	64.5	64.5	0
09:50	64.5	64.5	64.5	64.5	0
09:49	64.5	64.5	64.5	64.5	0
09:48	64.5	64.5	64.5	64.5	0
09:47	64.5	64.5	64.5	64.5	0
09:46	64.5	64.5	64.5	64.5	0
09:45	64.5	64.5	64.5	64.5	0
09:44	64.5	64.5	64.5	64.5	0
09:43	64.5	64.5	64.5	64.5	0
09:42	64.5	64.5	64.5	64.5	0
09:41	64.5	64.5	64.5	64.5	0
09:40	64.5	64.5	64.5	64.5	0
09:39	64.5	64.5	64.5	64.5	0
09:38	64.5	64.5	64.5	64.5	0
09:37	64.5	64.4	64.5	64.4	3
09:36	64.4	64.4	64.4	64.4	0
09:35	64.4	64.5	64.5	64.4	4
09:34	64.6	64.6	64.6	64.6	0
09:33	64.6	64.6	64.6	64.6	0
09:32	64.6	64.6	64.6	64.6	0
09:31	64.6	64.6	64.6	64.6	0
09:30	64.6	64.6	64.6	64.6	0
09:29	64.6	64.6	64.6	64.6	0
09:28	64.6	64.6	64.6	64.6	0
09:27	64.6	64.6	64.6	64.6	0
09:26	64.6	64.6	64.6	64.6	0
09:25	64.6	64.6	64.6	64.6	0
09:24	64.6	64.6	64.6	64.6	0
09:23	64.6	64.6	64.6	64.6	0
09:22	64.6	64.6	64.6	64.6	0
09:21	64.6	64.6	64.6	64.6	0
09:20	64.6	64.6	64.6	64.6	0
09:19	64.6	64.6	64.6	64.6	0
09:18	64.6	64.6	64.6	64.6	0
09:17	64.6	64.6	64.6	64.6	0
09:16	64.6	64.6	64.6	64.6	0
09:15	64.6	64.6	64.6	64.6	0
09:14	64.6	64.6	64.6	64.6	2
09:13	64.5	64.5	64.5	64.5	0
09:12	64.5	64.5	64.5	64.5	0
09:11	64.5	64.5	64.5	64.5	1
09:10	64.3	64.3	64.3	64.3	0
09:09	64.3	64.3	64.3	64.3	0
09:08	64.3	64.3	64.3	64.3	0
09:07	64.3	64.3	64.3	64.3	0
09:06	64.3	64.3	64.3	64.3	0
09:05	64.3	64.3	64.3	64.3	0
09:04	64.3	64.3	64.3	64.3	0
09:03	64.3	64.3	64.3	64.3	5
09:02	64.3	64.3	64.3	64.3	0
09:01	64.3	64.3	64.3	64.3	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)