成交	61.60	昨收	62.10
漲跌	-0.50	開盤	62.80
漲跌幅	-0.81%	最高	62.80
買進	61.60	最低	61.50
賣出	62.10	單量	30
漲停價	68.30	總量	480
跌停價	55.90	昨量	574

委買價	委買量	委賣價	委賣量
61.60	1	62.10	11
61.50	9	62.20	5
61.40	30	62.30	9
61.30	14	62.40	7
61.20	3	62.50	2

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	30
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.6	61.6	61.5	20
13:24	61.5	61.5	61.5	61.5	0
13:23	61.5	61.5	61.5	61.5	0
13:22	61.5	61.5	61.5	61.5	0
13:21	61.5	61.5	61.5	61.5	0
13:20	61.5	61.5	61.5	61.5	0
13:19	61.5	61.5	61.5	61.5	0
13:18	61.5	61.5	61.5	61.5	0
13:17	61.5	61.5	61.5	61.5	0
13:16	61.5	61.5	61.5	61.5	0
13:15	61.5	61.5	61.5	61.5	0
13:14	61.5	61.5	61.5	61.5	18
13:13	61.6	61.6	61.6	61.6	0
13:12	61.6	61.6	61.6	61.6	0
13:11	61.6	61.6	61.6	61.6	0
13:10	61.6	61.6	61.6	61.6	0
13:09	61.6	61.6	61.6	61.6	0
13:08	61.6	61.6	61.6	61.6	0
13:07	61.6	61.6	61.6	61.6	4
13:06	61.7	61.7	61.7	61.7	13
13:05	61.6	61.6	61.6	61.6	0
13:04	61.6	61.6	61.6	61.6	0
13:03	61.6	61.6	61.6	61.6	0
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.6	0
13:00	61.6	61.6	61.6	61.6	0
12:59	61.6	61.6	61.6	61.6	2
12:58	61.6	61.7	61.7	61.6	3
12:57	61.7	61.7	61.7	61.7	2
12:56	61.7	61.7	61.7	61.7	0
12:55	61.7	61.7	61.7	61.7	3
12:54	61.8	61.8	61.8	61.8	5
12:53	61.6	61.6	61.6	61.6	6
12:52	61.6	61.6	61.6	61.6	0
12:51	61.6	61.6	61.6	61.6	0
12:50	61.6	61.6	61.6	61.6	5
12:49	61.6	61.6	61.6	61.6	0
12:48	61.6	61.6	61.6	61.6	0
12:47	61.6	61.6	61.6	61.6	3
12:46	61.6	61.6	61.6	61.6	0
12:45	61.6	61.6	61.6	61.6	0
12:44	61.6	61.6	61.6	61.6	8
12:43	61.7	61.7	61.7	61.7	0
12:42	61.7	61.7	61.7	61.7	0
12:41	61.7	61.7	61.7	61.7	0
12:40	61.7	61.7	61.7	61.7	0
12:39	61.7	61.7	61.7	61.7	1
12:38	61.7	61.7	61.7	61.7	2
12:37	61.7	61.7	61.7	61.7	0
12:36	61.7	61.7	61.7	61.7	1
12:35	61.6	61.7	61.7	61.6	5
12:34	61.6	61.6	61.6	61.6	0
12:33	61.6	61.6	61.6	61.6	0
12:32	61.6	61.7	61.7	61.6	4
12:31	61.7	61.7	61.7	61.7	0
12:30	61.7	61.7	61.7	61.7	1
12:29	61.6	61.7	61.7	61.6	4
12:28	61.7	61.7	61.7	61.7	0
12:27	61.7	61.7	61.7	61.7	4
12:26	61.9	61.9	61.9	61.9	3
12:25	61.6	61.6	61.6	61.6	0
12:24	61.6	61.6	61.6	61.6	0
12:23	61.6	61.7	61.7	61.6	6
12:22	61.7	61.7	61.7	61.7	0
12:21	61.7	61.7	61.7	61.7	0
12:20	61.7	61.7	61.7	61.7	3
12:19	61.7	61.7	61.7	61.7	10
12:18	61.6	61.6	61.6	61.6	0
12:17	61.6	61.6	61.6	61.6	0
12:16	61.6	61.6	61.6	61.6	0
12:15	61.6	61.6	61.6	61.6	0
12:14	61.6	61.7	61.7	61.6	3
12:13	61.7	61.7	61.7	61.7	1
12:12	61.7	61.7	61.7	61.7	0
12:11	61.7	61.7	61.7	61.7	4
12:10	61.7	61.7	61.7	61.7	0
12:09	61.7	61.7	61.7	61.7	0
12:08	61.7	61.9	61.9	61.7	6
12:07	61.8	61.8	61.8	61.8	6
12:06	61.7	61.7	61.7	61.7	0
12:05	61.7	61.7	61.7	61.7	1
12:04	61.9	61.7	61.9	61.7	3
12:03	61.8	61.8	61.8	61.8	0
12:02	61.8	61.8	61.8	61.8	3
12:01	61.8	61.8	61.8	61.8	0
12:00	61.8	61.8	61.8	61.8	0
11:59	61.8	62	62	61.8	5
11:58	61.9	61.9	61.9	61.9	8
11:57	61.6	61.6	61.6	61.6	0
11:56	61.6	61.6	61.6	61.6	8
11:55	61.6	61.6	61.6	61.6	0
11:54	61.6	61.6	61.6	61.6	0
11:53	61.6	61.6	61.6	61.6	0
11:52	61.6	61.6	61.6	61.6	0
11:51	61.6	61.6	61.6	61.6	16
11:50	61.7	61.7	61.7	61.7	0
11:49	61.7	61.7	61.7	61.7	0
11:48	61.7	61.8	61.8	61.7	7
11:47	61.7	61.7	61.7	61.7	0
11:46	61.7	61.7	61.7	61.7	0
11:45	61.7	61.7	61.7	61.7	6
11:44	61.8	61.8	61.8	61.8	5
11:43	61.8	61.8	61.8	61.8	0
11:42	61.8	61.8	61.8	61.8	6
11:41	61.8	61.8	61.8	61.8	0
11:40	61.8	61.8	61.8	61.8	0
11:39	61.8	61.8	61.8	61.8	3
11:38	61.8	61.8	61.8	61.8	0
11:37	61.8	61.8	61.8	61.8	0
11:36	61.8	61.8	61.8	61.8	3
11:35	61.8	61.8	61.8	61.8	0
11:34	61.8	61.8	61.8	61.8	0
11:33	61.8	61.8	61.8	61.8	4
11:32	61.8	61.8	61.8	61.8	0
11:31	61.8	61.8	61.8	61.8	0
11:30	61.8	61.8	61.8	61.8	5
11:29	61.8	61.8	61.8	61.8	0
11:28	61.8	61.8	61.8	61.8	0
11:27	61.8	61.8	61.8	61.8	8
11:26	61.8	61.8	61.8	61.8	0
11:25	61.8	61.8	61.8	61.8	0
11:24	61.8	61.8	61.8	61.8	0
11:23	61.8	61.8	61.8	61.8	0
11:22	61.8	61.8	61.8	61.8	0
11:21	61.8	61.8	61.8	61.8	7
11:20	61.8	61.8	61.8	61.8	0
11:19	61.8	61.8	61.8	61.8	0
11:18	61.8	61.8	61.8	61.8	0
11:17	61.8	61.8	61.8	61.8	0
11:16	61.8	61.8	61.8	61.8	0
11:15	61.8	61.8	61.8	61.8	4
11:14	61.8	61.8	61.8	61.8	0
11:13	61.8	61.8	61.8	61.8	0
11:12	61.8	61.8	61.8	61.8	18
11:11	61.9	61.9	61.9	61.9	0
11:10	61.9	61.9	61.9	61.9	0
11:09	61.9	61.9	61.9	61.9	0
11:08	61.9	61.9	61.9	61.9	0
11:07	61.9	61.9	61.9	61.9	0
11:06	61.9	61.9	61.9	61.9	0
11:05	61.9	61.9	61.9	61.9	0
11:04	61.9	61.9	61.9	61.9	0
11:03	61.9	61.9	61.9	61.9	0
11:02	61.9	61.9	61.9	61.9	7
11:01	62	62	62	62	0
11:00	62	62	62	62	0
10:59	62	62	62	62	0
10:58	62	62	62	62	5
10:57	61.8	61.8	61.8	61.8	0
10:56	61.8	61.8	61.8	61.8	18
10:55	62	62	62	62	0
10:54	62	62	62	62	0
10:53	62	62	62	62	0
10:52	62	62	62	62	0
10:51	62	62	62	62	0
10:50	62	62	62	62	0
10:49	62	62	62	62	0
10:48	62	62	62	62	0
10:47	62	62	62	62	0
10:46	62	62	62	62	0
10:45	62	62	62	62	1
10:44	61.8	61.8	61.8	61.8	0
10:43	61.8	61.8	61.8	61.8	7
10:42	61.8	61.8	61.8	61.8	0
10:41	61.8	61.8	61.8	61.8	0
10:40	61.8	61.8	61.8	61.8	0
10:39	61.8	61.8	61.8	61.8	0
10:38	61.8	61.8	61.8	61.8	0
10:37	61.8	61.9	61.9	61.8	37
10:36	61.9	61.9	61.9	61.9	0
10:35	61.9	61.9	61.9	61.9	0
10:34	61.9	61.9	61.9	61.9	0
10:33	61.9	61.9	61.9	61.9	0
10:32	61.9	61.9	61.9	61.9	0
10:31	61.9	61.9	61.9	61.9	0
10:30	61.9	61.9	61.9	61.9	0
10:29	61.9	61.9	61.9	61.9	0
10:28	61.9	61.9	61.9	61.9	0
10:27	61.9	61.9	61.9	61.9	0
10:26	61.9	61.9	61.9	61.9	0
10:25	61.9	61.9	61.9	61.9	0
10:24	61.9	61.9	61.9	61.9	0
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	0
10:21	61.9	61.9	61.9	61.9	0
10:20	61.9	61.9	61.9	61.9	0
10:19	61.9	61.9	61.9	61.9	0
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.9	0
10:16	61.9	61.9	61.9	61.9	0
10:15	61.9	61.9	61.9	61.9	0
10:14	61.9	61.9	61.9	61.9	0
10:13	61.9	61.9	61.9	61.9	17
10:12	61.9	61.9	61.9	61.9	0
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.9	61.9	61.9	0
10:09	61.9	61.9	61.9	61.9	0
10:08	61.9	61.9	61.9	61.9	0
10:07	61.9	61.9	61.9	61.9	0
10:06	61.9	61.9	61.9	61.9	0
10:05	61.9	61.9	61.9	61.9	0
10:04	61.9	61.9	61.9	61.9	0
10:03	61.9	61.9	61.9	61.9	0
10:02	61.9	61.9	61.9	61.9	0
10:01	61.9	61.9	61.9	61.9	24
10:00	61.8	61.8	61.8	61.8	0
09:59	61.8	61.8	61.8	61.8	0
09:58	61.8	61.8	61.8	61.8	0
09:57	61.8	61.8	61.8	61.8	0
09:56	61.8	61.8	61.8	61.8	0
09:55	61.8	61.8	61.8	61.8	0
09:54	61.8	61.8	61.8	61.8	0
09:53	61.8	61.8	61.8	61.8	0
09:52	61.8	61.8	61.8	61.8	0
09:51	61.8	61.8	61.8	61.8	0
09:50	61.8	61.8	61.8	61.8	0
09:49	61.8	61.8	61.8	61.8	0
09:48	61.8	61.8	61.8	61.8	0
09:47	61.8	61.9	61.9	61.8	7
09:46	61.9	61.9	61.9	61.9	0
09:45	61.9	61.9	61.9	61.9	0
09:44	61.9	61.9	61.9	61.9	0
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	61.9	61.9	16
09:41	61.7	61.7	61.7	61.7	0
09:40	61.7	61.7	61.7	61.7	0
09:39	61.7	61.7	61.7	61.7	0
09:38	61.7	61.7	61.7	61.7	0
09:37	61.7	61.7	61.7	61.7	0
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.7	61.7	61.7	0
09:34	61.7	61.7	61.7	61.7	0
09:33	61.7	61.7	61.7	61.7	0
09:32	61.7	61.7	61.7	61.7	0
09:31	61.7	61.7	61.7	61.7	0
09:30	61.7	61.7	61.7	61.7	0
09:29	61.7	61.8	61.8	61.7	22
09:28	62.1	62.1	62.1	62.1	0
09:27	62.1	62.1	62.1	62.1	0
09:26	62.1	62.1	62.1	62.1	0
09:25	62.1	62.1	62.1	62.1	0
09:24	62.1	62.1	62.1	62.1	0
09:23	62.1	62.1	62.1	62.1	0
09:22	62.1	62.1	62.1	62.1	0
09:21	62.1	62.1	62.1	62.1	0
09:20	62.1	62.1	62.1	62.1	0
09:19	62.1	62.1	62.1	62.1	0
09:18	62.1	62.1	62.1	62.1	0
09:17	62.1	62.1	62.1	62.1	0
09:16	62.1	62.1	62.1	62.1	13
09:15	62.1	62.1	62.1	62.1	0
09:14	62.1	62.1	62.1	62.1	0
09:13	62.1	62.1	62.1	62.1	0
09:12	62.1	62.1	62.1	62.1	0
09:11	62.1	62.1	62.1	62.1	0
09:10	62.1	62.1	62.1	62.1	0
09:09	62.1	62.1	62.1	62.1	0
09:08	62.1	62.1	62.1	62.1	0
09:07	62.1	62.1	62.1	62.1	0
09:06	62.1	62.1	62.1	62.1	0
09:05	62.1	62.1	62.1	62.1	0
09:04	62.1	62.1	62.1	62.1	0
09:03	62.1	62.1	62.1	62.1	0
09:02	62.1	62.1	62.1	62.1	0
09:01	62.1	62.1	62.1	62.1	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)