成交	18.75	昨收	18.70
漲跌	0.05	開盤	18.75
漲跌幅	0.27%	最高	18.80
買進	18.70	最低	18.40
賣出	18.75	單量	9
漲停價	20.55	總量	6341
跌停價	16.85	昨量	9093

委買價	委買量	委賣價	委賣量
18.70	77	18.75	32
18.65	108	18.80	98
18.60	189	18.85	68
18.55	104	18.90	90
18.50	190	18.95	92

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	164
13:29	18.75	18.75	18.75	18.75	0
13:28	18.75	18.75	18.75	18.75	0
13:27	18.75	18.75	18.75	18.75	0
13:26	18.75	18.75	18.75	18.75	0
13:25	18.75	18.75	18.75	18.7	77
13:24	18.75	18.75	18.75	18.65	70
13:23	18.7	18.7	18.75	18.7	22
13:22	18.75	18.75	18.75	18.75	2
13:21	18.7	18.7	18.75	18.7	12
13:20	18.7	18.7	18.7	18.65	42
13:19	18.7	18.75	18.75	18.7	16
13:18	18.7	18.7	18.75	18.7	9
13:17	18.7	18.7	18.7	18.65	34
13:16	18.7	18.65	18.75	18.65	332
13:15	18.7	18.65	18.7	18.65	9
13:14	18.7	18.65	18.7	18.6	8
13:13	18.65	18.65	18.65	18.65	39
13:12	18.65	18.65	18.65	18.65	8
13:11	18.65	18.65	18.65	18.65	14
13:10	18.65	18.65	18.65	18.65	13
13:09	18.65	18.65	18.65	18.65	10
13:08	18.65	18.65	18.65	18.6	31
13:07	18.65	18.65	18.65	18.65	30
13:06	18.65	18.7	18.7	18.6	38
13:05	18.65	18.65	18.65	18.65	26
13:04	18.65	18.65	18.65	18.65	5
13:03	18.65	18.65	18.65	18.65	43
13:02	18.65	18.65	18.7	18.65	6
13:01	18.65	18.65	18.65	18.65	31
13:00	18.65	18.6	18.65	18.6	137
12:59	18.6	18.6	18.6	18.6	3
12:58	18.6	18.6	18.65	18.6	7
12:57	18.6	18.6	18.6	18.6	4
12:56	18.6	18.6	18.6	18.6	5
12:55	18.6	18.6	18.6	18.6	0
12:54	18.6	18.65	18.65	18.6	8
12:53	18.6	18.6	18.6	18.6	5
12:52	18.65	18.65	18.65	18.65	0
12:51	18.65	18.65	18.65	18.65	0
12:50	18.65	18.65	18.65	18.65	0
12:49	18.65	18.6	18.65	18.6	3
12:48	18.65	18.65	18.65	18.65	1
12:47	18.65	18.6	18.65	18.6	23
12:46	18.6	18.6	18.6	18.55	8
12:45	18.6	18.6	18.6	18.6	27
12:44	18.6	18.6	18.6	18.6	3
12:43	18.6	18.6	18.6	18.6	23
12:42	18.6	18.6	18.65	18.6	17
12:41	18.6	18.5	18.6	18.5	400
12:40	18.5	18.5	18.5	18.5	3
12:39	18.5	18.5	18.5	18.5	0
12:38	18.5	18.5	18.5	18.5	10
12:37	18.5	18.45	18.5	18.45	26
12:36	18.45	18.5	18.5	18.45	85
12:35	18.55	18.5	18.55	18.5	8
12:34	18.5	18.5	18.5	18.5	2
12:33	18.5	18.5	18.5	18.5	1
12:32	18.55	18.55	18.55	18.55	0
12:31	18.55	18.55	18.55	18.55	3
12:30	18.5	18.5	18.5	18.5	14
12:29	18.5	18.5	18.5	18.5	6
12:28	18.5	18.45	18.5	18.45	37
12:27	18.5	18.5	18.5	18.5	0
12:26	18.5	18.5	18.5	18.5	5
12:25	18.5	18.45	18.5	18.45	40
12:24	18.45	18.45	18.45	18.45	12
12:23	18.45	18.45	18.45	18.45	13
12:22	18.5	18.5	18.5	18.5	0
12:21	18.5	18.5	18.5	18.5	41
12:20	18.5	18.5	18.5	18.5	11
12:19	18.55	18.55	18.55	18.55	0
12:18	18.55	18.55	18.55	18.55	1
12:17	18.55	18.5	18.55	18.5	6
12:16	18.5	18.5	18.5	18.5	31
12:15	18.5	18.5	18.5	18.5	2
12:14	18.5	18.5	18.5	18.5	6
12:13	18.5	18.5	18.5	18.5	0
12:12	18.5	18.5	18.5	18.5	0
12:11	18.5	18.5	18.5	18.5	100
12:10	18.45	18.45	18.45	18.45	0
12:09	18.45	18.45	18.45	18.45	0
12:08	18.45	18.45	18.45	18.45	0
12:07	18.45	18.45	18.45	18.45	0
12:06	18.45	18.45	18.45	18.45	8
12:05	18.5	18.5	18.5	18.5	7
12:04	18.5	18.5	18.5	18.5	0
12:03	18.5	18.5	18.5	18.5	65
12:02	18.55	18.55	18.55	18.55	5
12:01	18.5	18.5	18.5	18.5	0
12:00	18.5	18.5	18.5	18.5	106
11:59	18.55	18.55	18.55	18.55	0
11:58	18.55	18.55	18.55	18.55	4
11:57	18.55	18.55	18.55	18.55	0
11:56	18.55	18.55	18.55	18.55	19
11:55	18.55	18.55	18.55	18.55	10
11:54	18.5	18.5	18.5	18.5	0
11:53	18.5	18.5	18.5	18.5	5
11:52	18.5	18.5	18.5	18.5	0
11:51	18.5	18.5	18.5	18.5	15
11:50	18.55	18.6	18.6	18.55	33
11:49	18.55	18.55	18.55	18.55	0
11:48	18.55	18.55	18.55	18.55	0
11:47	18.55	18.55	18.55	18.55	8
11:46	18.55	18.55	18.55	18.55	9
11:45	18.6	18.6	18.6	18.6	0
11:44	18.6	18.6	18.6	18.6	0
11:43	18.6	18.6	18.6	18.6	14
11:42	18.55	18.55	18.55	18.55	0
11:41	18.55	18.55	18.55	18.55	0
11:40	18.55	18.55	18.55	18.55	0
11:39	18.55	18.55	18.55	18.55	8
11:38	18.55	18.55	18.55	18.55	2
11:37	18.55	18.55	18.55	18.55	3
11:36	18.6	18.6	18.6	18.6	23
11:35	18.6	18.6	18.6	18.6	0
11:34	18.6	18.6	18.6	18.6	31
11:33	18.55	18.55	18.55	18.55	0
11:32	18.55	18.55	18.55	18.55	0
11:31	18.55	18.55	18.55	18.55	60
11:30	18.6	18.6	18.6	18.6	0
11:29	18.6	18.6	18.6	18.6	0
11:28	18.6	18.6	18.6	18.6	0
11:27	18.6	18.6	18.6	18.6	0
11:26	18.6	18.6	18.6	18.6	0
11:25	18.6	18.6	18.6	18.6	0
11:24	18.6	18.6	18.6	18.6	20
11:23	18.6	18.6	18.6	18.6	0
11:22	18.6	18.6	18.6	18.6	0
11:21	18.6	18.6	18.6	18.6	10
11:20	18.6	18.6	18.6	18.6	1
11:19	18.6	18.6	18.6	18.6	21
11:18	18.6	18.6	18.6	18.6	0
11:17	18.6	18.6	18.6	18.6	0
11:16	18.6	18.6	18.6	18.6	9
11:15	18.6	18.6	18.6	18.6	48
11:14	18.55	18.55	18.55	18.55	0
11:13	18.55	18.55	18.55	18.55	0
11:12	18.55	18.55	18.55	18.55	0
11:11	18.55	18.55	18.55	18.55	0
11:10	18.55	18.55	18.55	18.55	0
11:09	18.55	18.55	18.55	18.55	0
11:08	18.55	18.55	18.55	18.55	0
11:07	18.55	18.55	18.55	18.55	0
11:06	18.55	18.55	18.55	18.55	0
11:05	18.55	18.55	18.55	18.55	0
11:04	18.55	18.55	18.55	18.55	0
11:03	18.55	18.55	18.55	18.55	0
11:02	18.55	18.55	18.55	18.55	0
11:01	18.55	18.55	18.55	18.55	9
11:00	18.55	18.55	18.55	18.55	0
10:59	18.55	18.55	18.55	18.55	102
10:58	18.65	18.65	18.65	18.65	0
10:57	18.65	18.65	18.65	18.65	0
10:56	18.65	18.65	18.65	18.65	0
10:55	18.65	18.65	18.65	18.65	0
10:54	18.65	18.65	18.65	18.65	0
10:53	18.65	18.65	18.65	18.65	0
10:52	18.65	18.65	18.65	18.65	0
10:51	18.65	18.65	18.65	18.65	0
10:50	18.65	18.65	18.65	18.65	0
10:49	18.65	18.65	18.65	18.65	0
10:48	18.65	18.65	18.65	18.65	0
10:47	18.65	18.65	18.65	18.65	0
10:46	18.65	18.65	18.65	18.65	0
10:45	18.65	18.65	18.65	18.65	0
10:44	18.65	18.65	18.65	18.65	0
10:43	18.65	18.65	18.65	18.65	0
10:42	18.65	18.65	18.65	18.65	0
10:41	18.65	18.65	18.65	18.65	34
10:40	18.7	18.7	18.7	18.7	0
10:39	18.7	18.7	18.7	18.7	3
10:38	18.7	18.7	18.7	18.7	9
10:37	18.7	18.7	18.7	18.7	51
10:36	18.7	18.7	18.7	18.7	9
10:35	18.7	18.7	18.7	18.7	81
10:34	18.65	18.65	18.65	18.65	0
10:33	18.65	18.65	18.65	18.65	79
10:32	18.6	18.6	18.6	18.6	0
10:31	18.6	18.6	18.6	18.6	0
10:30	18.6	18.6	18.6	18.6	0
10:29	18.6	18.6	18.6	18.6	148
10:28	18.55	18.55	18.55	18.55	0
10:27	18.55	18.55	18.55	18.55	0
10:26	18.55	18.55	18.55	18.55	0
10:25	18.55	18.55	18.55	18.55	5
10:24	18.6	18.6	18.6	18.6	27
10:23	18.55	18.55	18.55	18.55	0
10:22	18.55	18.55	18.55	18.55	25
10:21	18.6	18.6	18.6	18.6	55
10:20	18.5	18.5	18.5	18.5	0
10:19	18.5	18.5	18.5	18.5	8
10:18	18.55	18.55	18.55	18.55	0
10:17	18.55	18.55	18.55	18.55	0
10:16	18.55	18.55	18.55	18.55	0
10:15	18.55	18.5	18.55	18.5	70
10:14	18.5	18.5	18.5	18.5	0
10:13	18.5	18.5	18.5	18.5	43
10:12	18.5	18.5	18.5	18.5	150
10:11	18.5	18.5	18.5	18.5	0
10:10	18.5	18.5	18.5	18.5	48
10:09	18.5	18.5	18.5	18.5	0
10:08	18.5	18.5	18.5	18.5	0
10:07	18.5	18.5	18.5	18.5	0
10:06	18.5	18.5	18.5	18.5	0
10:05	18.5	18.5	18.5	18.5	51
10:04	18.5	18.5	18.5	18.5	0
10:03	18.5	18.5	18.5	18.5	0
10:02	18.5	18.5	18.5	18.5	0
10:01	18.5	18.5	18.5	18.5	0
10:00	18.5	18.5	18.5	18.5	26
09:59	18.45	18.45	18.45	18.45	0
09:58	18.45	18.45	18.45	18.45	0
09:57	18.45	18.45	18.45	18.45	152
09:56	18.4	18.4	18.4	18.4	0
09:55	18.4	18.4	18.4	18.4	0
09:54	18.4	18.4	18.4	18.4	0
09:53	18.4	18.4	18.4	18.4	0
09:52	18.4	18.4	18.4	18.4	0
09:51	18.4	18.4	18.4	18.4	0
09:50	18.4	18.4	18.4	18.4	0
09:49	18.4	18.4	18.4	18.4	258
09:48	18.4	18.4	18.4	18.4	16
09:47	18.4	18.45	18.45	18.4	62
09:46	18.45	18.4	18.45	18.4	57
09:45	18.4	18.4	18.4	18.4	29
09:44	18.4	18.4	18.4	18.4	57
09:43	18.4	18.4	18.4	18.4	29
09:42	18.4	18.4	18.4	18.4	66
09:41	18.45	18.45	18.45	18.45	14
09:40	18.45	18.45	18.45	18.45	1
09:39	18.45	18.45	18.45	18.45	50
09:38	18.5	18.5	18.5	18.5	4
09:37	18.5	18.5	18.5	18.5	21
09:36	18.5	18.5	18.55	18.5	19
09:35	18.45	18.45	18.5	18.45	12
09:34	18.5	18.55	18.55	18.5	26
09:33	18.55	18.55	18.55	18.55	5
09:32	18.55	18.5	18.55	18.5	21
09:31	18.5	18.4	18.5	18.4	50
09:30	18.45	18.4	18.45	18.4	30
09:29	18.4	18.4	18.45	18.35	45
09:28	18.4	18.4	18.4	18.4	51
09:27	18.4	18.4	18.4	18.35	124
09:26	18.4	18.4	18.4	18.4	132
09:25	18.45	18.45	18.45	18.45	13
09:24	18.45	18.45	18.5	18.4	30
09:23	18.45	18.4	18.45	18.4	25
09:22	18.45	18.4	18.45	18.4	45
09:21	18.45	18.45	18.45	18.45	53
09:20	18.45	18.45	18.55	18.45	18
09:19	18.45	18.5	18.5	18.45	41
09:18	18.5	18.45	18.5	18.45	75
09:17	18.45	18.45	18.45	18.45	17
09:16	18.45	18.45	18.5	18.4	43
09:15	18.45	18.45	18.5	18.45	52
09:14	18.45	18.5	18.55	18.45	62
09:13	18.5	18.5	18.5	18.5	79
09:12	18.5	18.55	18.55	18.5	33
09:11	18.55	18.55	18.55	18.55	12
09:10	18.55	18.55	18.55	18.55	18
09:09	18.55	18.55	18.55	18.5	48
09:08	18.55	18.55	18.6	18.55	58
09:07	18.55	18.55	18.55	18.55	21
09:06	18.6	18.55	18.6	18.55	10
09:05	18.6	18.65	18.65	18.6	36
09:04	18.7	18.65	18.7	18.65	17
09:03	18.65	18.8	18.8	18.65	49
09:02	18.8	18.6	18.85	18.6	107
09:01	18.6	18.75	18.8	18.6	306

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)