成交	18.65	昨收	18.55
漲跌	0.10	開盤	18.75
漲跌幅	0.54%	最高	19.10
買進	18.65	最低	18.60
賣出	18.70	單量	13
漲停價	20.40	總量	8379
跌停價	16.70	昨量	5075

委買價	委買量	委賣價	委賣量
18.65	256	18.70	13
18.60	402	18.75	93
18.55	345	18.80	161
18.50	300	18.85	135
18.45	87	18.90	261

時間	成交	開	高	低	量
13:30	18.65	18.65	18.65	18.65	265
13:29	18.7	18.7	18.7	18.7	0
13:28	18.7	18.7	18.7	18.7	0
13:27	18.7	18.7	18.7	18.7	0
13:26	18.7	18.7	18.7	18.7	0
13:25	18.7	18.65	18.7	18.65	25
13:24	18.7	18.7	18.7	18.7	14
13:23	18.7	18.7	18.75	18.7	169
13:22	18.7	18.7	18.7	18.7	0
13:21	18.7	18.7	18.7	18.7	0
13:20	18.7	18.7	18.7	18.7	11
13:19	18.7	18.7	18.7	18.7	35
13:18	18.65	18.65	18.65	18.65	0
13:17	18.65	18.7	18.7	18.65	32
13:16	18.65	18.65	18.65	18.65	0
13:15	18.65	18.65	18.65	18.65	14
13:14	18.65	18.65	18.65	18.65	0
13:13	18.65	18.65	18.65	18.65	9
13:12	18.65	18.65	18.65	18.65	8
13:11	18.65	18.65	18.7	18.65	17
13:10	18.65	18.65	18.65	18.65	7
13:09	18.75	18.7	18.75	18.7	167
13:08	18.65	18.65	18.65	18.65	75
13:07	18.65	18.65	18.65	18.65	0
13:06	18.65	18.65	18.7	18.65	26
13:05	18.65	18.65	18.65	18.65	11
13:04	18.7	18.7	18.7	18.7	16
13:03	18.7	18.65	18.7	18.65	100
13:02	18.7	18.7	18.7	18.7	5
13:01	18.7	18.75	18.75	18.7	5
13:00	18.7	18.7	18.7	18.7	3
12:59	18.75	18.7	18.75	18.7	31
12:58	18.7	18.75	18.75	18.7	47
12:57	18.7	18.7	18.7	18.7	4
12:56	18.7	18.75	18.75	18.7	15
12:55	18.75	18.7	18.75	18.7	5
12:54	18.7	18.75	18.75	18.7	18
12:53	18.7	18.7	18.7	18.7	13
12:52	18.7	18.7	18.75	18.7	17
12:51	18.7	18.7	18.7	18.7	10
12:50	18.75	18.75	18.75	18.75	6
12:49	18.75	18.75	18.75	18.7	40
12:48	18.75	18.75	18.75	18.75	1
12:47	18.75	18.7	18.75	18.7	5
12:46	18.7	18.7	18.7	18.7	1
12:45	18.7	18.7	18.7	18.7	1
12:44	18.7	18.7	18.7	18.7	3
12:43	18.7	18.7	18.7	18.7	17
12:42	18.7	18.7	18.7	18.7	3
12:41	18.7	18.7	18.75	18.7	14
12:40	18.75	18.75	18.75	18.75	0
12:39	18.75	18.75	18.75	18.75	0
12:38	18.75	18.75	18.75	18.75	7
12:37	18.75	18.75	18.75	18.75	26
12:36	18.8	18.8	18.8	18.8	1
12:35	18.8	18.75	18.8	18.75	5
12:34	18.75	18.75	18.75	18.75	2
12:33	18.75	18.8	18.8	18.75	19
12:32	18.75	18.75	18.75	18.75	1
12:31	18.75	18.75	18.75	18.75	11
12:30	18.75	18.75	18.75	18.75	7
12:29	18.75	18.75	18.75	18.75	1
12:28	18.8	18.8	18.8	18.8	5
12:27	18.8	18.8	18.8	18.8	10
12:26	18.8	18.8	18.8	18.8	11
12:25	18.8	18.75	18.8	18.75	29
12:24	18.7	18.75	18.75	18.7	12
12:23	18.75	18.75	18.75	18.75	0
12:22	18.75	18.75	18.75	18.75	6
12:21	18.75	18.75	18.75	18.75	10
12:20	18.75	18.8	18.8	18.75	7
12:19	18.75	18.8	18.8	18.75	2
12:18	18.75	18.75	18.75	18.75	20
12:17	18.75	18.75	18.75	18.75	1
12:16	18.75	18.75	18.75	18.75	24
12:15	18.75	18.75	18.75	18.75	0
12:14	18.75	18.75	18.75	18.75	0
12:13	18.75	18.75	18.75	18.75	3
12:12	18.75	18.75	18.75	18.75	1
12:11	18.75	18.75	18.75	18.75	4
12:10	18.75	18.75	18.75	18.75	0
12:09	18.75	18.75	18.75	18.75	6
12:08	18.7	18.75	18.75	18.7	27
12:07	18.75	18.7	18.75	18.7	56
12:06	18.7	18.7	18.7	18.7	0
12:05	18.7	18.7	18.7	18.7	4
12:04	18.7	18.7	18.7	18.7	1
12:03	18.7	18.7	18.7	18.7	0
12:02	18.7	18.7	18.7	18.7	3
12:01	18.7	18.7	18.7	18.7	4
12:00	18.7	18.75	18.75	18.7	2
11:59	18.7	18.7	18.7	18.7	11
11:58	18.75	18.75	18.75	18.75	2
11:57	18.75	18.75	18.75	18.75	2
11:56	18.8	18.8	18.8	18.8	6
11:55	18.8	18.8	18.8	18.8	1
11:54	18.75	18.75	18.75	18.75	71
11:53	18.75	18.75	18.75	18.75	1
11:52	18.7	18.7	18.7	18.7	4
11:51	18.75	18.75	18.75	18.75	0
11:50	18.75	18.75	18.75	18.75	0
11:49	18.75	18.75	18.75	18.7	18
11:48	18.75	18.7	18.75	18.7	123
11:47	18.7	18.75	18.75	18.7	2
11:46	18.75	18.75	18.75	18.75	2
11:45	18.75	18.75	18.75	18.75	2
11:44	18.7	18.7	18.7	18.7	73
11:43	18.7	18.7	18.7	18.7	75
11:42	18.7	18.7	18.7	18.7	0
11:41	18.7	18.7	18.7	18.7	0
11:40	18.7	18.7	18.7	18.7	0
11:39	18.7	18.7	18.7	18.7	0
11:38	18.7	18.7	18.7	18.7	0
11:37	18.7	18.65	18.7	18.65	7
11:36	18.65	18.65	18.65	18.65	0
11:35	18.65	18.65	18.65	18.65	0
11:34	18.65	18.65	18.65	18.65	20
11:33	18.7	18.7	18.7	18.7	1
11:32	18.7	18.7	18.7	18.7	1
11:31	18.65	18.65	18.65	18.65	60
11:30	18.65	18.65	18.65	18.65	3
11:29	18.65	18.65	18.65	18.65	5
11:28	18.65	18.65	18.65	18.65	0
11:27	18.65	18.65	18.65	18.65	1
11:26	18.65	18.65	18.65	18.65	0
11:25	18.65	18.65	18.65	18.65	4
11:24	18.65	18.65	18.65	18.65	0
11:23	18.65	18.65	18.65	18.65	0
11:22	18.65	18.65	18.65	18.65	0
11:21	18.65	18.7	18.7	18.65	8
11:20	18.7	18.7	18.7	18.7	1
11:19	18.65	18.65	18.65	18.65	1
11:18	18.65	18.65	18.65	18.65	130
11:17	18.65	18.65	18.65	18.65	0
11:16	18.65	18.7	18.7	18.65	10
11:15	18.65	18.65	18.65	18.65	0
11:14	18.65	18.65	18.65	18.65	12
11:13	18.65	18.65	18.65	18.65	45
11:12	18.65	18.65	18.65	18.65	3
11:11	18.65	18.65	18.65	18.65	0
11:10	18.65	18.65	18.65	18.65	121
11:09	18.65	18.65	18.65	18.65	0
11:08	18.65	18.65	18.65	18.65	2
11:07	18.65	18.65	18.65	18.65	0
11:06	18.65	18.65	18.65	18.65	1
11:05	18.65	18.7	18.7	18.65	4
11:04	18.7	18.7	18.7	18.7	7
11:03	18.7	18.7	18.7	18.7	0
11:02	18.7	18.7	18.7	18.7	26
11:01	18.7	18.7	18.7	18.7	0
11:00	18.7	18.7	18.7	18.7	50
10:59	18.7	18.7	18.7	18.7	42
10:58	18.7	18.7	18.7	18.7	10
10:57	18.7	18.7	18.7	18.7	3
10:56	18.75	18.75	18.75	18.75	0
10:55	18.75	18.75	18.75	18.75	0
10:54	18.75	18.75	18.75	18.75	0
10:53	18.75	18.7	18.75	18.7	7
10:52	18.7	18.7	18.7	18.7	17
10:51	18.7	18.7	18.7	18.7	0
10:50	18.7	18.7	18.7	18.7	0
10:49	18.7	18.7	18.7	18.7	7
10:48	18.7	18.7	18.7	18.7	0
10:47	18.7	18.7	18.7	18.7	0
10:46	18.7	18.7	18.7	18.7	0
10:45	18.7	18.7	18.7	18.7	57
10:44	18.7	18.7	18.7	18.7	24
10:43	18.65	18.65	18.65	18.65	0
10:42	18.65	18.65	18.65	18.65	0
10:41	18.65	18.65	18.65	18.65	0
10:40	18.65	18.65	18.65	18.65	0
10:39	18.65	18.65	18.65	18.65	7
10:38	18.65	18.65	18.65	18.65	0
10:37	18.65	18.65	18.65	18.65	27
10:36	18.7	18.7	18.7	18.7	0
10:35	18.7	18.7	18.7	18.7	21
10:34	18.65	18.65	18.65	18.65	4
10:33	18.7	18.7	18.7	18.7	21
10:32	18.65	18.65	18.65	18.65	4
10:31	18.65	18.65	18.65	18.65	125
10:30	18.75	18.75	18.75	18.75	24
10:29	18.7	18.7	18.7	18.7	0
10:28	18.7	18.7	18.7	18.7	2
10:27	18.7	18.75	18.75	18.7	13
10:26	18.75	18.75	18.75	18.75	8
10:25	18.75	18.75	18.75	18.75	0
10:24	18.75	18.75	18.75	18.7	15
10:23	18.75	18.75	18.75	18.75	7
10:22	18.75	18.75	18.75	18.75	147
10:21	18.8	18.8	18.8	18.8	0
10:20	18.8	18.8	18.8	18.8	0
10:19	18.8	18.8	18.8	18.8	31
10:18	18.75	18.75	18.75	18.75	46
10:17	18.75	18.75	18.75	18.75	0
10:16	18.75	18.75	18.75	18.75	0
10:15	18.75	18.8	18.8	18.75	22
10:14	18.8	18.8	18.8	18.8	11
10:13	18.8	18.8	18.8	18.8	137
10:12	18.8	18.8	18.8	18.8	88
10:11	18.8	18.8	18.8	18.8	0
10:10	18.8	18.8	18.8	18.8	60
10:09	18.8	18.85	18.85	18.8	4
10:08	18.8	18.8	18.85	18.8	158
10:07	18.8	18.8	18.8	18.8	0
10:06	18.8	18.85	18.85	18.8	65
10:05	18.8	18.8	18.8	18.8	0
10:04	18.8	18.8	18.8	18.8	0
10:03	18.8	18.8	18.8	18.8	0
10:02	18.8	18.85	18.85	18.8	17
10:01	18.85	18.85	18.85	18.85	20
10:00	18.85	18.85	18.85	18.85	0
09:59	18.85	18.85	18.85	18.85	0
09:58	18.85	18.85	18.85	18.85	0
09:57	18.85	18.85	18.85	18.85	20
09:56	18.8	18.85	18.85	18.8	24
09:55	18.85	18.85	18.85	18.85	11
09:54	18.85	18.9	18.9	18.85	3
09:53	18.85	18.9	18.9	18.85	11
09:52	18.85	18.85	18.85	18.85	35
09:51	18.85	18.85	18.85	18.85	113
09:50	18.85	18.85	18.85	18.85	0
09:49	18.85	18.85	18.85	18.85	26
09:48	18.85	18.85	18.85	18.85	10
09:47	18.85	18.85	18.85	18.85	7
09:46	18.85	18.9	18.9	18.85	21
09:45	18.85	18.85	18.85	18.85	10
09:44	18.85	18.85	18.85	18.85	6
09:43	18.9	18.9	18.9	18.9	141
09:42	18.85	18.85	18.85	18.85	0
09:41	18.85	18.85	18.85	18.85	0
09:40	18.85	18.85	18.85	18.85	0
09:39	18.85	18.85	18.85	18.85	320
09:38	18.95	18.95	18.95	18.95	0
09:37	18.95	18.95	18.95	18.95	0
09:36	18.95	18.95	18.95	18.95	0
09:35	18.95	18.95	18.95	18.95	5
09:34	18.9	18.9	18.9	18.9	67
09:33	19	19	19	19	0
09:32	19	19	19	19	341
09:31	18.95	18.95	18.95	18.95	184
09:30	18.95	18.95	18.95	18.95	117
09:29	18.9	18.9	18.9	18.9	0
09:28	18.9	18.9	18.9	18.9	25
09:27	18.9	18.95	18.95	18.9	40
09:26	18.9	18.9	18.9	18.9	68
09:25	18.85	18.85	18.85	18.85	0
09:24	18.85	18.85	18.85	18.85	3
09:23	18.85	18.9	18.9	18.85	29
09:22	18.9	18.9	18.9	18.9	55
09:21	18.9	18.9	18.9	18.9	27
09:20	18.95	18.95	18.95	18.95	61
09:19	18.9	18.85	18.95	18.85	221
09:18	18.85	18.8	18.85	18.8	11
09:17	18.8	18.8	18.8	18.8	68
09:16	18.8	18.85	18.85	18.8	7
09:15	18.85	18.85	18.85	18.85	142
09:14	18.85	18.85	18.85	18.85	50
09:13	18.85	18.85	18.85	18.85	53
09:12	18.85	18.85	18.85	18.85	2
09:11	18.85	18.9	18.9	18.85	28
09:10	18.95	19	19	18.95	140
09:09	18.95	18.95	18.95	18.95	59
09:08	18.9	18.95	18.95	18.9	77
09:07	18.95	19	19	18.9	130
09:06	19.05	19.05	19.1	19.05	113
09:05	19.05	19.05	19.1	19.05	295
09:04	19.05	19	19.1	19	694
09:03	18.95	18.95	18.95	18.9	115
09:02	18.95	18.95	18.95	18.95	24
09:01	19	18.75	19.1	18.75	797

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)