成交	18.30	昨收	18.30
漲跌	0.00	開盤	18.60
漲跌幅	0.00%	最高	18.70
買進	18.25	最低	18.20
賣出	18.30	單量	5
漲停價	20.10	總量	5170
跌停價	16.50	昨量	4119

委買價	委買量	委賣價	委賣量
18.25	251	18.30	54
18.20	284	18.35	8
18.15	113	18.40	168
18.10	159	18.45	34
18.05	181	18.50	211

時間	成交	開	高	低	量
13:30	18.3	18.3	18.3	18.3	359
13:29	18.35	18.35	18.35	18.35	0
13:28	18.35	18.35	18.35	18.35	0
13:27	18.35	18.35	18.35	18.35	0
13:26	18.35	18.35	18.35	18.35	0
13:25	18.35	18.35	18.35	18.35	0
13:24	18.35	18.35	18.35	18.35	0
13:23	18.35	18.35	18.35	18.35	0
13:22	18.35	18.35	18.35	18.35	0
13:21	18.35	18.35	18.35	18.35	0
13:20	18.35	18.35	18.35	18.35	39
13:19	18.35	18.35	18.35	18.35	130
13:18	18.35	18.35	18.35	18.35	0
13:17	18.35	18.35	18.35	18.35	0
13:16	18.35	18.35	18.35	18.35	16
13:15	18.35	18.35	18.35	18.35	125
13:14	18.35	18.35	18.35	18.35	0
13:13	18.35	18.35	18.35	18.35	0
13:12	18.35	18.35	18.35	18.35	0
13:11	18.35	18.35	18.35	18.35	0
13:10	18.35	18.35	18.35	18.35	0
13:09	18.35	18.35	18.35	18.35	0
13:08	18.35	18.35	18.35	18.35	0
13:07	18.35	18.35	18.35	18.35	50
13:06	18.35	18.35	18.35	18.35	0
13:05	18.35	18.35	18.35	18.35	0
13:04	18.35	18.35	18.35	18.35	18
13:03	18.35	18.35	18.35	18.35	0
13:02	18.35	18.35	18.35	18.35	96
13:01	18.3	18.3	18.3	18.3	0
13:00	18.3	18.3	18.3	18.3	1
12:59	18.3	18.3	18.3	18.3	36
12:58	18.35	18.35	18.35	18.35	0
12:57	18.35	18.35	18.35	18.35	0
12:56	18.35	18.35	18.35	18.35	0
12:55	18.35	18.35	18.35	18.35	0
12:54	18.35	18.35	18.35	18.35	0
12:53	18.35	18.35	18.35	18.35	0
12:52	18.35	18.35	18.35	18.35	2
12:51	18.35	18.35	18.35	18.35	41
12:50	18.35	18.35	18.35	18.35	8
12:49	18.35	18.35	18.35	18.35	3
12:48	18.35	18.35	18.35	18.35	0
12:47	18.35	18.35	18.35	18.35	6
12:46	18.35	18.35	18.35	18.35	2
12:45	18.35	18.35	18.35	18.35	15
12:44	18.35	18.3	18.35	18.3	18
12:43	18.3	18.3	18.3	18.3	0
12:42	18.3	18.3	18.3	18.3	56
12:41	18.35	18.35	18.35	18.35	0
12:40	18.35	18.35	18.35	18.35	0
12:39	18.35	18.35	18.35	18.35	0
12:38	18.35	18.35	18.35	18.35	11
12:37	18.3	18.3	18.3	18.3	0
12:36	18.3	18.3	18.3	18.3	0
12:35	18.3	18.3	18.3	18.3	11
12:34	18.3	18.3	18.3	18.3	37
12:33	18.3	18.3	18.3	18.3	0
12:32	18.3	18.3	18.3	18.3	1
12:31	18.35	18.35	18.35	18.35	0
12:30	18.35	18.35	18.35	18.35	0
12:29	18.35	18.3	18.35	18.3	41
12:28	18.35	18.35	18.35	18.35	0
12:27	18.35	18.35	18.35	18.35	29
12:26	18.35	18.35	18.35	18.35	60
12:25	18.35	18.35	18.35	18.35	5
12:24	18.35	18.35	18.35	18.35	3
12:23	18.4	18.4	18.4	18.4	0
12:22	18.4	18.4	18.4	18.4	0
12:21	18.4	18.4	18.4	18.4	0
12:20	18.4	18.4	18.4	18.4	0
12:19	18.4	18.4	18.4	18.4	0
12:18	18.4	18.4	18.4	18.4	0
12:17	18.4	18.4	18.4	18.4	1
12:16	18.35	18.35	18.35	18.35	1
12:15	18.35	18.35	18.35	18.35	2
12:14	18.35	18.35	18.35	18.35	0
12:13	18.35	18.35	18.35	18.35	16
12:12	18.35	18.35	18.35	18.35	15
12:11	18.35	18.35	18.35	18.35	0
12:10	18.35	18.35	18.35	18.35	1
12:09	18.35	18.35	18.35	18.35	2
12:08	18.35	18.3	18.35	18.3	23
12:07	18.35	18.35	18.35	18.35	2
12:06	18.35	18.35	18.35	18.35	29
12:05	18.35	18.35	18.35	18.35	0
12:04	18.35	18.35	18.35	18.35	0
12:03	18.35	18.35	18.35	18.35	0
12:02	18.35	18.35	18.35	18.35	0
12:01	18.35	18.35	18.35	18.35	0
12:00	18.35	18.35	18.35	18.35	0
11:59	18.35	18.35	18.35	18.35	36
11:58	18.35	18.35	18.35	18.35	7
11:57	18.3	18.3	18.3	18.3	0
11:56	18.3	18.3	18.3	18.3	11
11:55	18.35	18.35	18.35	18.35	0
11:54	18.35	18.35	18.35	18.35	1
11:53	18.35	18.35	18.35	18.35	5
11:52	18.3	18.3	18.3	18.3	1
11:51	18.3	18.3	18.3	18.3	27
11:50	18.25	18.25	18.25	18.25	0
11:49	18.25	18.25	18.25	18.25	0
11:48	18.25	18.25	18.25	18.25	0
11:47	18.25	18.25	18.25	18.25	0
11:46	18.25	18.25	18.25	18.25	0
11:45	18.25	18.25	18.25	18.25	0
11:44	18.25	18.25	18.25	18.25	0
11:43	18.25	18.25	18.25	18.25	3
11:42	18.25	18.3	18.3	18.25	83
11:41	18.3	18.3	18.3	18.3	33
11:40	18.3	18.35	18.35	18.3	158
11:39	18.45	18.45	18.45	18.45	0
11:38	18.45	18.45	18.45	18.45	0
11:37	18.45	18.45	18.45	18.45	0
11:36	18.45	18.45	18.45	18.45	55
11:35	18.4	18.4	18.4	18.4	2
11:34	18.4	18.4	18.4	18.4	5
11:33	18.4	18.4	18.4	18.4	10
11:32	18.4	18.4	18.4	18.4	26
11:31	18.45	18.45	18.45	18.45	5
11:30	18.45	18.45	18.45	18.45	0
11:29	18.45	18.45	18.45	18.45	0
11:28	18.45	18.45	18.45	18.45	0
11:27	18.45	18.45	18.45	18.45	5
11:26	18.4	18.4	18.4	18.4	4
11:25	18.4	18.4	18.4	18.4	1
11:24	18.4	18.45	18.45	18.4	7
11:23	18.4	18.35	18.4	18.35	40
11:22	18.4	18.4	18.4	18.4	0
11:21	18.4	18.4	18.4	18.4	0
11:20	18.4	18.4	18.4	18.4	0
11:19	18.4	18.4	18.4	18.4	0
11:18	18.4	18.4	18.4	18.4	0
11:17	18.4	18.4	18.4	18.4	0
11:16	18.4	18.4	18.4	18.4	0
11:15	18.4	18.45	18.45	18.4	14
11:14	18.4	18.4	18.4	18.4	0
11:13	18.4	18.4	18.4	18.4	0
11:12	18.4	18.4	18.4	18.4	26
11:11	18.35	18.35	18.35	18.35	0
11:10	18.35	18.35	18.35	18.35	0
11:09	18.35	18.35	18.35	18.35	0
11:08	18.35	18.35	18.35	18.35	0
11:07	18.35	18.35	18.35	18.35	0
11:06	18.35	18.35	18.35	18.35	0
11:05	18.35	18.35	18.35	18.35	0
11:04	18.35	18.4	18.4	18.35	178
11:03	18.45	18.45	18.45	18.45	0
11:02	18.45	18.45	18.45	18.45	0
11:01	18.45	18.45	18.45	18.45	50
11:00	18.5	18.5	18.5	18.5	0
10:59	18.5	18.5	18.5	18.5	0
10:58	18.5	18.5	18.5	18.5	5
10:57	18.45	18.45	18.45	18.45	103
10:56	18.4	18.4	18.4	18.4	0
10:55	18.4	18.4	18.4	18.4	0
10:54	18.4	18.4	18.4	18.4	0
10:53	18.4	18.4	18.4	18.4	0
10:52	18.4	18.4	18.4	18.4	6
10:51	18.4	18.4	18.4	18.4	84
10:50	18.45	18.45	18.45	18.45	0
10:49	18.45	18.45	18.45	18.45	0
10:48	18.45	18.45	18.45	18.45	0
10:47	18.45	18.45	18.45	18.45	0
10:46	18.45	18.45	18.45	18.45	0
10:45	18.45	18.45	18.45	18.45	0
10:44	18.45	18.45	18.45	18.45	0
10:43	18.45	18.45	18.45	18.45	5
10:42	18.4	18.4	18.4	18.4	0
10:41	18.4	18.4	18.4	18.4	0
10:40	18.4	18.4	18.4	18.4	24
10:39	18.4	18.4	18.4	18.4	0
10:38	18.4	18.4	18.4	18.4	29
10:37	18.4	18.4	18.4	18.4	0
10:36	18.4	18.4	18.4	18.4	8
10:35	18.4	18.4	18.4	18.4	41
10:34	18.45	18.45	18.45	18.45	0
10:33	18.45	18.45	18.45	18.45	11
10:32	18.45	18.45	18.45	18.45	6
10:31	18.4	18.4	18.4	18.4	0
10:30	18.4	18.4	18.4	18.4	5
10:29	18.4	18.4	18.4	18.4	45
10:28	18.35	18.35	18.35	18.35	0
10:27	18.35	18.35	18.35	18.35	0
10:26	18.35	18.35	18.35	18.35	0
10:25	18.35	18.35	18.35	18.35	0
10:24	18.35	18.35	18.35	18.35	0
10:23	18.35	18.35	18.35	18.35	26
10:22	18.35	18.35	18.35	18.35	0
10:21	18.35	18.35	18.35	18.35	0
10:20	18.35	18.35	18.35	18.35	0
10:19	18.35	18.35	18.35	18.35	0
10:18	18.35	18.3	18.35	18.3	27
10:17	18.3	18.3	18.3	18.3	0
10:16	18.3	18.3	18.3	18.3	12
10:15	18.3	18.3	18.3	18.3	0
10:14	18.3	18.3	18.3	18.3	89
10:13	18.3	18.3	18.3	18.3	0
10:12	18.3	18.3	18.3	18.3	0
10:11	18.3	18.3	18.3	18.3	0
10:10	18.3	18.3	18.3	18.3	0
10:09	18.3	18.3	18.3	18.3	9
10:08	18.35	18.35	18.35	18.35	0
10:07	18.35	18.35	18.35	18.35	0
10:06	18.35	18.35	18.35	18.35	0
10:05	18.35	18.35	18.35	18.35	0
10:04	18.35	18.35	18.35	18.35	62
10:03	18.4	18.4	18.4	18.4	0
10:02	18.4	18.4	18.4	18.4	0
10:01	18.4	18.4	18.4	18.4	0
10:00	18.4	18.4	18.4	18.4	0
09:59	18.4	18.4	18.4	18.4	0
09:58	18.4	18.4	18.4	18.4	0
09:57	18.4	18.4	18.4	18.4	0
09:56	18.4	18.4	18.4	18.4	0
09:55	18.4	18.4	18.4	18.4	0
09:54	18.4	18.4	18.4	18.4	0
09:53	18.4	18.4	18.4	18.4	6
09:52	18.35	18.35	18.35	18.35	0
09:51	18.35	18.35	18.35	18.35	80
09:50	18.3	18.3	18.3	18.3	0
09:49	18.3	18.3	18.3	18.3	0
09:48	18.3	18.3	18.3	18.3	0
09:47	18.3	18.3	18.3	18.3	0
09:46	18.3	18.3	18.3	18.3	0
09:45	18.3	18.3	18.3	18.3	0
09:44	18.3	18.3	18.3	18.3	0
09:43	18.3	18.3	18.3	18.3	0
09:42	18.3	18.3	18.3	18.3	518
09:41	18.25	18.25	18.25	18.25	0
09:40	18.25	18.25	18.25	18.25	0
09:39	18.25	18.25	18.25	18.25	0
09:38	18.25	18.25	18.25	18.25	0
09:37	18.25	18.25	18.25	18.25	0
09:36	18.25	18.25	18.25	18.25	0
09:35	18.25	18.25	18.25	18.25	0
09:34	18.25	18.25	18.25	18.25	0
09:33	18.25	18.25	18.25	18.25	0
09:32	18.25	18.25	18.25	18.25	0
09:31	18.25	18.25	18.25	18.25	0
09:30	18.25	18.25	18.25	18.25	0
09:29	18.25	18.25	18.25	18.25	0
09:28	18.25	18.25	18.25	18.25	0
09:27	18.25	18.25	18.25	18.25	0
09:26	18.25	18.25	18.25	18.25	0
09:25	18.25	18.25	18.25	18.25	0
09:24	18.25	18.25	18.25	18.25	0
09:23	18.25	18.25	18.25	18.25	0
09:22	18.25	18.25	18.25	18.25	0
09:21	18.25	18.25	18.25	18.25	36
09:20	18.25	18.25	18.25	18.25	0
09:19	18.25	18.25	18.25	18.25	0
09:18	18.25	18.25	18.25	18.25	125
09:17	18.3	18.3	18.3	18.3	6
09:16	18.3	18.3	18.3	18.3	54
09:15	18.4	18.4	18.4	18.4	125
09:14	18.5	18.5	18.5	18.5	0
09:13	18.5	18.5	18.5	18.5	29
09:12	18.5	18.5	18.5	18.5	22
09:11	18.5	18.45	18.5	18.45	120
09:10	18.45	18.45	18.45	18.45	49
09:09	18.45	18.45	18.45	18.45	62
09:08	18.45	18.45	18.45	18.45	734
09:07	18.65	18.65	18.65	18.65	0
09:06	18.65	18.65	18.65	18.65	0
09:05	18.65	18.65	18.65	18.65	0
09:04	18.65	18.65	18.65	18.65	59
09:03	18.65	18.65	18.65	18.65	163
09:02	18.6	18.6	18.6	18.6	55
09:01	18.6	18.6	18.6	18.55	226

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)