成交	15.55	昨收	15.35
漲跌	0.20	開盤	15.40
漲跌幅	1.30%	最高	15.70
買進	15.55	最低	15.40
賣出	15.60	單量	2
漲停價	16.85	總量	3807
跌停價	13.85	昨量	5862

委買價	委買量	委賣價	委賣量
15.55	82	15.60	53
15.50	135	15.65	138
15.45	89	15.70	208
15.40	123	15.75	130
15.35	116	15.80	106

時間	成交	開	高	低	量
13:30	15.55	15.55	15.55	15.55	69
13:29	15.65	15.65	15.65	15.65	0
13:28	15.65	15.65	15.65	15.65	0
13:27	15.65	15.65	15.65	15.65	0
13:26	15.65	15.65	15.65	15.65	0
13:25	15.65	15.65	15.65	15.6	31
13:24	15.6	15.65	15.65	15.6	16
13:23	15.6	15.6	15.6	15.6	0
13:22	15.6	15.55	15.6	15.55	3
13:21	15.55	15.55	15.6	15.55	14
13:20	15.55	15.55	15.55	15.55	3
13:19	15.55	15.55	15.55	15.55	4
13:18	15.55	15.65	15.65	15.55	13
13:17	15.6	15.6	15.6	15.6	2
13:16	15.6	15.6	15.6	15.6	10
13:15	15.6	15.6	15.6	15.6	14
13:14	15.55	15.55	15.55	15.55	0
13:13	15.55	15.55	15.55	15.55	36
13:12	15.55	15.55	15.55	15.55	11
13:11	15.6	15.6	15.6	15.55	15
13:10	15.6	15.6	15.6	15.6	100
13:09	15.65	15.65	15.65	15.65	7
13:08	15.65	15.65	15.65	15.6	3
13:07	15.65	15.6	15.65	15.6	26
13:06	15.65	15.65	15.65	15.65	0
13:05	15.65	15.65	15.65	15.65	0
13:04	15.65	15.65	15.65	15.65	11
13:03	15.65	15.65	15.65	15.65	6
13:02	15.6	15.6	15.65	15.6	27
13:01	15.6	15.65	15.65	15.6	2
13:00	15.6	15.6	15.6	15.6	15
12:59	15.6	15.55	15.6	15.55	3
12:58	15.55	15.55	15.55	15.55	0
12:57	15.55	15.55	15.55	15.55	10
12:56	15.55	15.55	15.55	15.55	1
12:55	15.55	15.55	15.55	15.55	18
12:54	15.55	15.55	15.55	15.55	30
12:53	15.55	15.55	15.55	15.55	26
12:52	15.55	15.55	15.55	15.55	15
12:51	15.55	15.55	15.55	15.55	25
12:50	15.55	15.55	15.55	15.55	50
12:49	15.55	15.55	15.55	15.55	31
12:48	15.55	15.6	15.6	15.55	112
12:47	15.55	15.6	15.6	15.55	21
12:46	15.6	15.6	15.6	15.6	23
12:45	15.6	15.6	15.6	15.6	7
12:44	15.6	15.6	15.6	15.6	7
12:43	15.65	15.65	15.65	15.65	0
12:42	15.65	15.65	15.65	15.65	6
12:41	15.65	15.65	15.65	15.65	5
12:40	15.65	15.65	15.65	15.65	0
12:39	15.65	15.65	15.65	15.65	0
12:38	15.65	15.65	15.65	15.65	5
12:37	15.6	15.6	15.6	15.6	1
12:36	15.6	15.6	15.6	15.55	55
12:35	15.55	15.6	15.6	15.55	50
12:34	15.65	15.65	15.65	15.65	22
12:33	15.6	15.6	15.6	15.6	10
12:32	15.6	15.65	15.65	15.6	4
12:31	15.65	15.65	15.65	15.65	0
12:30	15.65	15.65	15.65	15.65	3
12:29	15.65	15.65	15.65	15.65	30
12:28	15.6	15.6	15.6	15.6	10
12:27	15.6	15.6	15.6	15.6	5
12:26	15.6	15.6	15.6	15.6	0
12:25	15.6	15.6	15.6	15.6	0
12:24	15.6	15.6	15.6	15.6	1
12:23	15.6	15.6	15.6	15.6	1
12:22	15.6	15.6	15.6	15.6	1
12:21	15.6	15.6	15.6	15.6	2
12:20	15.6	15.6	15.6	15.6	0
12:19	15.6	15.65	15.65	15.6	46
12:18	15.65	15.65	15.65	15.6	3
12:17	15.6	15.6	15.6	15.6	1
12:16	15.65	15.65	15.65	15.65	0
12:15	15.65	15.65	15.65	15.65	1
12:14	15.65	15.65	15.65	15.65	2
12:13	15.65	15.65	15.65	15.65	18
12:12	15.65	15.65	15.65	15.65	5
12:11	15.65	15.65	15.65	15.65	0
12:10	15.65	15.65	15.65	15.65	3
12:09	15.65	15.65	15.65	15.65	15
12:08	15.65	15.65	15.65	15.65	2
12:07	15.65	15.65	15.65	15.65	3
12:06	15.65	15.65	15.65	15.65	0
12:05	15.65	15.65	15.65	15.65	3
12:04	15.7	15.7	15.7	15.7	1
12:03	15.7	15.7	15.7	15.7	1
12:02	15.65	15.65	15.65	15.65	0
12:01	15.65	15.65	15.65	15.65	7
12:00	15.65	15.65	15.65	15.65	4
11:59	15.65	15.65	15.65	15.65	4
11:58	15.6	15.6	15.6	15.6	0
11:57	15.6	15.6	15.6	15.6	10
11:56	15.6	15.6	15.6	15.6	0
11:55	15.6	15.6	15.6	15.6	0
11:54	15.6	15.6	15.6	15.6	0
11:53	15.6	15.6	15.6	15.6	0
11:52	15.6	15.6	15.6	15.6	0
11:51	15.6	15.6	15.6	15.6	0
11:50	15.6	15.6	15.6	15.6	0
11:49	15.6	15.6	15.6	15.6	0
11:48	15.6	15.6	15.6	15.6	44
11:47	15.6	15.6	15.6	15.6	0
11:46	15.6	15.6	15.6	15.6	0
11:45	15.6	15.6	15.6	15.6	0
11:44	15.6	15.6	15.6	15.6	0
11:43	15.6	15.6	15.6	15.6	0
11:42	15.6	15.6	15.6	15.6	21
11:41	15.65	15.65	15.65	15.65	0
11:40	15.65	15.65	15.65	15.65	0
11:39	15.65	15.65	15.65	15.65	0
11:38	15.65	15.65	15.65	15.65	1
11:37	15.65	15.65	15.65	15.65	1
11:36	15.6	15.65	15.65	15.6	46
11:35	15.65	15.65	15.65	15.65	37
11:34	15.65	15.65	15.65	15.65	0
11:33	15.65	15.65	15.65	15.65	0
11:32	15.65	15.65	15.65	15.65	0
11:31	15.65	15.7	15.7	15.65	57
11:30	15.65	15.65	15.65	15.65	0
11:29	15.65	15.65	15.65	15.65	0
11:28	15.65	15.65	15.65	15.65	0
11:27	15.65	15.65	15.65	15.65	0
11:26	15.65	15.65	15.65	15.65	17
11:25	15.65	15.65	15.65	15.65	0
11:24	15.65	15.65	15.65	15.65	14
11:23	15.65	15.65	15.65	15.65	0
11:22	15.65	15.65	15.65	15.65	56
11:21	15.65	15.65	15.65	15.65	0
11:20	15.65	15.65	15.65	15.65	37
11:19	15.65	15.65	15.65	15.65	0
11:18	15.65	15.65	15.65	15.65	0
11:17	15.65	15.65	15.65	15.65	3
11:16	15.7	15.7	15.7	15.7	57
11:15	15.7	15.7	15.7	15.7	0
11:14	15.7	15.7	15.7	15.7	0
11:13	15.7	15.7	15.7	15.7	0
11:12	15.7	15.7	15.7	15.7	0
11:11	15.7	15.7	15.7	15.7	238
11:10	15.65	15.65	15.65	15.65	0
11:09	15.65	15.65	15.65	15.65	0
11:08	15.65	15.65	15.65	15.65	0
11:07	15.65	15.65	15.65	15.65	0
11:06	15.65	15.65	15.65	15.65	0
11:05	15.65	15.65	15.65	15.65	0
11:04	15.65	15.65	15.65	15.65	0
11:03	15.65	15.65	15.65	15.65	0
11:02	15.65	15.65	15.65	15.65	0
11:01	15.65	15.65	15.65	15.65	0
11:00	15.65	15.65	15.65	15.65	4
10:59	15.65	15.65	15.65	15.65	0
10:58	15.65	15.65	15.65	15.65	80
10:57	15.6	15.6	15.6	15.6	0
10:56	15.6	15.6	15.6	15.6	0
10:55	15.6	15.6	15.6	15.6	0
10:54	15.6	15.6	15.6	15.6	0
10:53	15.6	15.6	15.6	15.6	0
10:52	15.6	15.6	15.6	15.6	0
10:51	15.6	15.6	15.6	15.6	0
10:50	15.6	15.6	15.6	15.6	0
10:49	15.6	15.6	15.6	15.6	0
10:48	15.6	15.6	15.6	15.6	253
10:47	15.4	15.4	15.4	15.4	0
10:46	15.4	15.4	15.4	15.4	0
10:45	15.4	15.4	15.4	15.4	0
10:44	15.4	15.4	15.4	15.4	0
10:43	15.4	15.4	15.4	15.4	0
10:42	15.4	15.45	15.45	15.4	34
10:41	15.5	15.5	15.5	15.5	0
10:40	15.5	15.5	15.5	15.5	6
10:39	15.45	15.45	15.45	15.45	0
10:38	15.45	15.45	15.45	15.45	5
10:37	15.45	15.45	15.45	15.45	0
10:36	15.45	15.45	15.45	15.45	0
10:35	15.45	15.45	15.45	15.45	0
10:34	15.45	15.45	15.45	15.45	69
10:33	15.45	15.45	15.45	15.45	0
10:32	15.45	15.45	15.45	15.45	0
10:31	15.45	15.45	15.45	15.45	6
10:30	15.45	15.45	15.45	15.45	21
10:29	15.45	15.45	15.45	15.45	0
10:28	15.45	15.45	15.45	15.45	13
10:27	15.45	15.45	15.45	15.45	0
10:26	15.45	15.45	15.45	15.45	0
10:25	15.45	15.45	15.45	15.45	6
10:24	15.45	15.45	15.45	15.45	0
10:23	15.45	15.45	15.45	15.45	0
10:22	15.45	15.45	15.45	15.45	0
10:21	15.45	15.45	15.45	15.45	130
10:20	15.5	15.5	15.5	15.5	0
10:19	15.5	15.5	15.5	15.5	0
10:18	15.5	15.5	15.5	15.5	0
10:17	15.5	15.5	15.5	15.5	0
10:16	15.5	15.5	15.5	15.5	0
10:15	15.5	15.5	15.5	15.5	0
10:14	15.5	15.5	15.5	15.5	0
10:13	15.5	15.5	15.5	15.5	0
10:12	15.5	15.5	15.5	15.5	0
10:11	15.5	15.5	15.5	15.5	0
10:10	15.5	15.5	15.5	15.5	14
10:09	15.5	15.5	15.5	15.5	0
10:08	15.5	15.5	15.5	15.5	0
10:07	15.5	15.5	15.5	15.5	0
10:06	15.5	15.5	15.5	15.5	0
10:05	15.5	15.5	15.5	15.5	0
10:04	15.5	15.5	15.5	15.5	0
10:03	15.5	15.5	15.5	15.5	0
10:02	15.5	15.5	15.5	15.5	0
10:01	15.5	15.5	15.5	15.5	0
10:00	15.5	15.5	15.5	15.5	0
09:59	15.5	15.5	15.5	15.5	0
09:58	15.5	15.5	15.5	15.5	38
09:57	15.55	15.55	15.55	15.55	0
09:56	15.55	15.55	15.55	15.55	0
09:55	15.55	15.55	15.55	15.55	0
09:54	15.55	15.55	15.55	15.55	0
09:53	15.55	15.55	15.55	15.55	0
09:52	15.55	15.55	15.55	15.55	0
09:51	15.55	15.55	15.55	15.55	0
09:50	15.55	15.55	15.55	15.55	0
09:49	15.55	15.55	15.55	15.55	4
09:48	15.5	15.5	15.5	15.5	60
09:47	15.55	15.55	15.55	15.55	0
09:46	15.55	15.55	15.55	15.55	0
09:45	15.55	15.55	15.55	15.55	0
09:44	15.55	15.55	15.55	15.55	0
09:43	15.55	15.55	15.55	15.55	9
09:42	15.6	15.6	15.6	15.6	0
09:41	15.6	15.6	15.6	15.6	33
09:40	15.6	15.6	15.6	15.6	0
09:39	15.6	15.6	15.6	15.6	0
09:38	15.6	15.6	15.6	15.6	0
09:37	15.6	15.6	15.6	15.6	0
09:36	15.6	15.6	15.6	15.6	302
09:35	15.5	15.5	15.5	15.5	0
09:34	15.5	15.5	15.5	15.5	0
09:33	15.5	15.5	15.5	15.5	0
09:32	15.5	15.5	15.5	15.5	18
09:31	15.5	15.5	15.5	15.5	15
09:30	15.55	15.55	15.55	15.55	11
09:29	15.5	15.5	15.5	15.5	5
09:28	15.55	15.55	15.55	15.55	0
09:27	15.55	15.55	15.55	15.55	0
09:26	15.55	15.55	15.55	15.55	14
09:25	15.55	15.55	15.55	15.55	0
09:24	15.55	15.55	15.55	15.55	59
09:23	15.55	15.55	15.55	15.55	47
09:22	15.55	15.55	15.55	15.55	25
09:21	15.55	15.55	15.55	15.55	0
09:20	15.55	15.55	15.55	15.55	0
09:19	15.55	15.5	15.55	15.5	33
09:18	15.5	15.5	15.5	15.5	0
09:17	15.5	15.5	15.5	15.5	5
09:16	15.5	15.5	15.5	15.5	69
09:15	15.55	15.55	15.55	15.55	0
09:14	15.55	15.55	15.55	15.55	0
09:13	15.55	15.55	15.55	15.55	86
09:12	15.5	15.5	15.5	15.5	25
09:11	15.5	15.5	15.5	15.5	0
09:10	15.5	15.5	15.5	15.5	86
09:09	15.55	15.55	15.55	15.55	0
09:08	15.55	15.55	15.55	15.55	0
09:07	15.55	15.55	15.55	15.55	0
09:06	15.55	15.55	15.55	15.55	0
09:05	15.55	15.55	15.55	15.55	0
09:04	15.55	15.55	15.55	15.55	149
09:03	15.5	15.5	15.5	15.5	26
09:02	15.45	15.45	15.45	15.45	25
09:01	15.5	15.4	15.5	15.4	119

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)