成交	42.90	昨收	42.30
漲跌	0.60	開盤	42.50
漲跌幅	1.42%	最高	43.00
買進	42.90	最低	42.45
賣出	42.95	單量	4
漲停價	46.50	總量	102
跌停價	38.10	昨量	139

委買價	委買量	委賣價	委賣量
42.90	3	42.95	1
42.80	3	43.00	4
42.75	1	43.10	4
42.65	5	43.15	1
42.60	2	43.20	3

時間	成交	開	高	低	量
13:30	42.9	42.9	42.9	42.9	4
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.9	42.9	42.9	0
13:24	42.9	42.9	42.9	42.9	3
13:23	42.95	42.95	42.95	42.95	0
13:22	42.95	42.95	42.95	42.95	1
13:21	42.95	42.95	42.95	42.95	0
13:20	42.95	42.95	42.95	42.95	0
13:19	42.95	42.95	42.95	42.95	0
13:18	42.95	42.95	42.95	42.95	0
13:17	42.95	42.95	42.95	42.95	0
13:16	42.95	42.95	42.95	42.95	1
13:15	43	43	43	43	0
13:14	43	43	43	43	0
13:13	43	43	43	43	0
13:12	43	43	43	43	1
13:11	43	43	43	43	0
13:10	43	43	43	43	0
13:09	43	43	43	43	0
13:08	43	43	43	43	4
13:07	43	43	43	43	3
13:06	43	43	43	43	3
13:05	43	43	43	43	0
13:04	43	43	43	43	0
13:03	43	43	43	43	0
13:02	43	43	43	43	1
13:01	43	43	43	43	0
13:00	43	43	43	43	0
12:59	43	43	43	43	0
12:58	43	43	43	43	0
12:57	43	42.95	43	42.95	6
12:56	42.95	42.95	42.95	42.95	0
12:55	42.95	42.95	42.95	42.95	0
12:54	42.95	42.95	42.95	42.95	0
12:53	42.95	42.95	42.95	42.95	0
12:52	42.95	42.95	42.95	42.95	0
12:51	42.95	42.95	42.95	42.95	0
12:50	42.95	42.95	42.95	42.95	0
12:49	42.95	42.95	42.95	42.95	0
12:48	42.95	42.95	42.95	42.95	0
12:47	42.95	42.95	42.95	42.95	0
12:46	42.95	42.95	42.95	42.95	0
12:45	42.95	42.95	42.95	42.95	0
12:44	42.95	42.95	42.95	42.95	1
12:43	42.8	42.8	42.8	42.8	0
12:42	42.8	42.8	42.8	42.8	0
12:41	42.8	42.8	42.8	42.8	0
12:40	42.8	42.8	42.8	42.8	0
12:39	42.8	42.8	42.8	42.8	3
12:38	42.8	42.8	42.8	42.8	0
12:37	42.8	42.8	42.8	42.8	0
12:36	42.8	42.8	42.8	42.8	0
12:35	42.8	42.8	42.8	42.8	0
12:34	42.8	42.8	42.8	42.8	0
12:33	42.8	42.8	42.8	42.8	0
12:32	42.8	42.8	42.8	42.8	0
12:31	42.8	42.8	42.8	42.8	0
12:30	42.8	42.8	42.8	42.8	0
12:29	42.8	42.8	42.8	42.8	0
12:28	42.8	42.8	42.8	42.8	0
12:27	42.8	42.8	42.8	42.8	0
12:26	42.8	42.8	42.8	42.8	0
12:25	42.8	42.8	42.8	42.8	0
12:24	42.8	42.8	42.8	42.8	0
12:23	42.8	42.8	42.8	42.8	0
12:22	42.8	42.8	42.8	42.8	0
12:21	42.8	42.8	42.8	42.8	2
12:20	42.8	42.8	42.8	42.8	0
12:19	42.8	42.8	42.8	42.8	0
12:18	42.8	42.8	42.8	42.8	0
12:17	42.8	42.8	42.8	42.8	0
12:16	42.8	42.8	42.8	42.8	0
12:15	42.8	42.8	42.8	42.8	0
12:14	42.8	42.8	42.8	42.8	0
12:13	42.8	42.8	42.8	42.8	0
12:12	42.8	42.8	42.8	42.8	0
12:11	42.8	42.8	42.8	42.8	0
12:10	42.8	42.8	42.8	42.8	2
12:09	42.8	42.8	42.8	42.8	0
12:08	42.8	42.8	42.8	42.8	0
12:07	42.8	42.8	42.8	42.8	0
12:06	42.8	42.8	42.8	42.8	0
12:05	42.8	42.8	42.8	42.8	0
12:04	42.8	42.8	42.8	42.8	0
12:03	42.8	42.8	42.8	42.8	0
12:02	42.8	42.8	42.8	42.8	0
12:01	42.8	42.8	42.8	42.8	0
12:00	42.8	42.8	42.8	42.8	0
11:59	42.8	42.8	42.8	42.8	1
11:58	42.8	42.8	42.8	42.8	0
11:57	42.8	42.8	42.8	42.8	0
11:56	42.8	42.8	42.8	42.8	0
11:55	42.8	42.8	42.8	42.8	2
11:54	42.75	42.75	42.75	42.75	0
11:53	42.75	42.75	42.75	42.75	0
11:52	42.75	42.75	42.75	42.75	2
11:51	42.9	42.9	42.9	42.9	0
11:50	42.9	42.9	42.9	42.9	0
11:49	42.9	42.9	42.9	42.9	0
11:48	42.9	42.9	42.9	42.9	0
11:47	42.9	42.9	42.9	42.9	0
11:46	42.9	42.9	42.9	42.9	0
11:45	42.9	42.9	42.9	42.9	0
11:44	42.9	42.9	42.9	42.9	0
11:43	42.9	42.9	42.9	42.9	0
11:42	42.9	42.9	42.9	42.9	0
11:41	42.9	42.9	42.9	42.9	0
11:40	42.9	42.9	42.9	42.9	0
11:39	42.9	42.9	42.9	42.9	0
11:38	42.9	42.9	42.9	42.9	0
11:37	42.9	42.9	42.9	42.9	0
11:36	42.9	42.9	42.9	42.9	0
11:35	42.9	42.9	42.9	42.9	0
11:34	42.9	42.9	42.9	42.9	0
11:33	42.9	42.9	42.9	42.9	0
11:32	42.9	42.9	42.9	42.9	0
11:31	42.9	42.9	42.9	42.9	0
11:30	42.9	42.9	42.9	42.9	0
11:29	42.9	42.9	42.9	42.9	0
11:28	42.9	42.9	42.9	42.9	0
11:27	42.9	42.9	42.9	42.9	0
11:26	42.9	42.9	42.9	42.9	2
11:25	42.9	42.9	42.9	42.9	0
11:24	42.9	42.9	42.9	42.9	0
11:23	42.9	42.9	42.9	42.9	0
11:22	42.9	42.9	42.9	42.9	0
11:21	42.9	42.9	42.9	42.9	0
11:20	42.9	42.9	42.9	42.9	0
11:19	42.9	42.9	42.9	42.9	0
11:18	42.9	42.9	42.9	42.9	0
11:17	42.9	42.9	42.9	42.9	0
11:16	42.9	42.9	42.9	42.9	0
11:15	42.9	42.9	42.9	42.9	0
11:14	42.9	42.9	42.9	42.9	0
11:13	42.9	42.9	42.9	42.9	0
11:12	42.9	42.9	42.9	42.9	0
11:11	42.9	42.9	42.9	42.9	4
11:10	42.8	42.8	42.8	42.8	2
11:09	42.6	42.6	42.6	42.6	0
11:08	42.6	42.6	42.6	42.6	0
11:07	42.6	42.6	42.6	42.6	0
11:06	42.6	42.6	42.6	42.6	0
11:05	42.6	42.6	42.6	42.6	0
11:04	42.6	42.6	42.6	42.6	0
11:03	42.6	42.6	42.6	42.6	0
11:02	42.6	42.6	42.6	42.6	0
11:01	42.6	42.6	42.6	42.6	0
11:00	42.6	42.6	42.6	42.6	0
10:59	42.6	42.6	42.6	42.6	0
10:58	42.6	42.6	42.6	42.6	3
10:57	42.7	42.7	42.7	42.7	0
10:56	42.7	42.7	42.7	42.7	0
10:55	42.7	42.7	42.7	42.7	0
10:54	42.7	42.7	42.7	42.7	4
10:53	42.75	42.75	42.75	42.75	0
10:52	42.75	42.75	42.75	42.75	0
10:51	42.75	42.75	42.75	42.75	0
10:50	42.75	42.75	42.75	42.75	0
10:49	42.75	42.75	42.75	42.75	0
10:48	42.75	42.75	42.75	42.75	0
10:47	42.75	42.75	42.75	42.75	0
10:46	42.75	42.75	42.75	42.75	0
10:45	42.75	42.75	42.75	42.75	0
10:44	42.75	42.75	42.75	42.75	0
10:43	42.75	42.75	42.75	42.75	0
10:42	42.75	42.75	42.75	42.75	0
10:41	42.75	42.75	42.75	42.75	0
10:40	42.75	42.75	42.75	42.75	1
10:39	42.75	42.75	42.75	42.75	0
10:38	42.75	42.75	42.75	42.75	0
10:37	42.75	42.75	42.75	42.75	0
10:36	42.75	42.75	42.75	42.75	0
10:35	42.75	42.75	42.75	42.75	0
10:34	42.75	42.75	42.75	42.75	0
10:33	42.75	42.75	42.75	42.75	3
10:32	42.85	42.85	42.85	42.85	0
10:31	42.85	42.85	42.85	42.85	0
10:30	42.85	42.85	42.85	42.85	0
10:29	42.85	42.85	42.85	42.85	0
10:28	42.85	42.85	42.85	42.85	5
10:27	42.7	42.7	42.7	42.7	0
10:26	42.7	42.7	42.7	42.7	0
10:25	42.7	42.7	42.7	42.7	0
10:24	42.7	42.7	42.7	42.7	0
10:23	42.7	42.7	42.7	42.7	0
10:22	42.7	42.7	42.7	42.7	0
10:21	42.7	42.7	42.7	42.7	0
10:20	42.7	42.7	42.7	42.7	0
10:19	42.7	42.7	42.7	42.7	0
10:18	42.7	42.7	42.7	42.7	0
10:17	42.7	42.7	42.7	42.7	0
10:16	42.7	42.7	42.7	42.7	0
10:15	42.7	42.7	42.7	42.7	0
10:14	42.7	42.7	42.7	42.7	3
10:13	42.6	42.6	42.6	42.6	0
10:12	42.6	42.6	42.6	42.6	0
10:11	42.6	42.6	42.6	42.6	0
10:10	42.6	42.6	42.6	42.6	0
10:09	42.6	42.6	42.6	42.6	4
10:08	42.55	42.55	42.55	42.55	0
10:07	42.55	42.55	42.55	42.55	0
10:06	42.55	42.55	42.55	42.55	0
10:05	42.55	42.55	42.55	42.55	0
10:04	42.55	42.55	42.55	42.55	0
10:03	42.55	42.55	42.55	42.55	0
10:02	42.55	42.55	42.55	42.55	0
10:01	42.55	42.55	42.55	42.55	0
10:00	42.55	42.55	42.55	42.55	0
09:59	42.55	42.55	42.55	42.55	0
09:58	42.55	42.55	42.55	42.55	4
09:57	42.55	42.55	42.55	42.55	0
09:56	42.55	42.55	42.55	42.55	0
09:55	42.55	42.55	42.55	42.55	0
09:54	42.55	42.55	42.55	42.55	0
09:53	42.55	42.55	42.55	42.55	0
09:52	42.55	42.55	42.55	42.55	4
09:51	42.5	42.5	42.5	42.5	0
09:50	42.5	42.5	42.5	42.5	0
09:49	42.5	42.5	42.5	42.5	0
09:48	42.5	42.5	42.5	42.5	0
09:47	42.5	42.5	42.5	42.5	0
09:46	42.5	42.5	42.5	42.5	0
09:45	42.5	42.5	42.5	42.5	0
09:44	42.5	42.5	42.5	42.5	0
09:43	42.5	42.5	42.5	42.5	0
09:42	42.5	42.5	42.5	42.5	0
09:41	42.5	42.5	42.5	42.5	0
09:40	42.5	42.5	42.5	42.5	0
09:39	42.5	42.5	42.5	42.5	0
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.5	42.5	42.5	0
09:36	42.5	42.5	42.5	42.5	0
09:35	42.5	42.5	42.5	42.5	0
09:34	42.5	42.5	42.5	42.5	0
09:33	42.5	42.5	42.5	42.5	0
09:32	42.5	42.5	42.5	42.5	6
09:31	42.45	42.45	42.45	42.45	0
09:30	42.45	42.45	42.45	42.45	0
09:29	42.45	42.45	42.45	42.45	0
09:28	42.45	42.45	42.45	42.45	0
09:27	42.45	42.45	42.45	42.45	0
09:26	42.45	42.45	42.45	42.45	0
09:25	42.45	42.45	42.45	42.45	0
09:24	42.45	42.45	42.45	42.45	0
09:23	42.45	42.45	42.45	42.45	1
09:22	42.6	42.6	42.6	42.6	0
09:21	42.6	42.6	42.6	42.6	0
09:20	42.6	42.6	42.6	42.6	0
09:19	42.6	42.6	42.6	42.6	0
09:18	42.6	42.6	42.6	42.6	2
09:17	42.4	42.4	42.4	42.4	0
09:16	42.4	42.4	42.4	42.4	0
09:15	42.4	42.4	42.4	42.4	0
09:14	42.4	42.4	42.4	42.4	0
09:13	42.4	42.4	42.4	42.4	0
09:12	42.4	42.4	42.4	42.4	0
09:11	42.4	42.4	42.4	42.4	13
09:10	42.3	42.3	42.3	42.3	0
09:09	42.3	42.3	42.3	42.3	0
09:08	42.3	42.3	42.3	42.3	0
09:07	42.3	42.3	42.3	42.3	0
09:06	42.3	42.3	42.3	42.3	0
09:05	42.3	42.3	42.3	42.3	0
09:04	42.3	42.3	42.3	42.3	0
09:03	42.3	42.3	42.3	42.3	0
09:02	42.3	42.3	42.3	42.3	0
09:01	42.3	42.3	42.3	42.3	1

指數	33549.06	昨收	33672.94
漲跌	-123.88	高點	33829.49
漲跌幅	-0.37	低點	33340.22
成交金額	5947.98億	成交張數	9787572(張)
5日均價	34267.01	5日均量	15188396(張)
10日均價	34190.09	10日均量	13623664(張)
30日均價	32600.22	30日均量	12637921(張)

上櫃

指數	306.38	昨收	304.21
漲跌	2.17	高點	308.09
漲跌幅	0.71	低點	302.35
成交金額	1328.89億	成交張數	1887855(張)
5日均價	307.91	5日均量	2816210(張)
10日均價	306.23	10日均量	2633287(張)
30日均價	300.21	30日均量	2609342(張)