成交	16.65	昨收	15.30
漲跌	1.35	開盤	15.50
漲跌幅	8.82%	最高	16.80
買進	16.65	最低	15.50
賣出	16.70	單量	7
漲停價	16.80	總量	740
跌停價	13.80	昨量	130

委買價	委買量	委賣價	委賣量
16.65	23	16.70	1
16.60	24	16.75	10
16.55	8	16.80	169
16.50	27	0	0
16.45	10	0	0

時間	成交	開	高	低	量
13:30	16.65	16.65	16.65	16.65	7
13:29	16.75	16.75	16.75	16.75	0
13:28	16.75	16.75	16.75	16.75	0
13:27	16.75	16.75	16.75	16.75	0
13:26	16.75	16.75	16.75	16.75	0
13:25	16.75	16.75	16.75	16.75	0
13:24	16.75	16.75	16.75	16.75	0
13:23	16.75	16.75	16.75	16.75	5
13:22	16.75	16.75	16.75	16.75	0
13:21	16.75	16.75	16.75	16.75	0
13:20	16.75	16.75	16.75	16.75	0
13:19	16.75	16.75	16.75	16.75	58
13:18	16.7	16.7	16.7	16.7	0
13:17	16.7	16.7	16.7	16.7	0
13:16	16.7	16.7	16.7	16.7	0
13:15	16.7	16.7	16.7	16.7	0
13:14	16.7	16.7	16.7	16.7	0
13:13	16.7	16.7	16.7	16.7	0
13:12	16.7	16.7	16.7	16.7	0
13:11	16.7	16.7	16.7	16.7	0
13:10	16.7	16.7	16.7	16.7	0
13:09	16.7	16.7	16.7	16.7	0
13:08	16.7	16.7	16.7	16.7	0
13:07	16.7	16.7	16.7	16.7	0
13:06	16.7	16.7	16.7	16.7	0
13:05	16.7	16.7	16.7	16.7	0
13:04	16.7	16.7	16.7	16.7	0
13:03	16.7	16.7	16.7	16.7	0
13:02	16.7	16.7	16.7	16.7	0
13:01	16.7	16.7	16.7	16.7	0
13:00	16.7	16.7	16.7	16.7	0
12:59	16.7	16.7	16.7	16.7	3
12:58	16.75	16.75	16.75	16.75	0
12:57	16.75	16.75	16.75	16.75	0
12:56	16.75	16.75	16.75	16.75	0
12:55	16.75	16.75	16.75	16.75	3
12:54	16.7	16.7	16.7	16.7	0
12:53	16.7	16.7	16.7	16.7	0
12:52	16.7	16.7	16.7	16.7	0
12:51	16.7	16.7	16.7	16.7	0
12:50	16.7	16.7	16.7	16.7	5
12:49	16.7	16.7	16.7	16.7	0
12:48	16.7	16.7	16.7	16.7	0
12:47	16.7	16.7	16.7	16.7	0
12:46	16.7	16.7	16.7	16.7	1
12:45	16.65	16.65	16.65	16.65	0
12:44	16.65	16.65	16.65	16.65	0
12:43	16.65	16.65	16.65	16.65	0
12:42	16.65	16.65	16.65	16.65	0
12:41	16.65	16.65	16.65	16.65	10
12:40	16.6	16.6	16.6	16.6	0
12:39	16.6	16.6	16.6	16.6	0
12:38	16.6	16.6	16.6	16.6	0
12:37	16.6	16.6	16.6	16.6	0
12:36	16.6	16.6	16.6	16.6	0
12:35	16.6	16.6	16.6	16.6	0
12:34	16.6	16.6	16.6	16.6	0
12:33	16.6	16.6	16.6	16.6	0
12:32	16.6	16.6	16.6	16.6	0
12:31	16.6	16.6	16.6	16.6	0
12:30	16.6	16.6	16.6	16.6	0
12:29	16.6	16.6	16.6	16.6	0
12:28	16.6	16.6	16.6	16.6	0
12:27	16.6	16.6	16.6	16.6	17
12:26	16.7	16.7	16.7	16.7	0
12:25	16.7	16.7	16.7	16.7	0
12:24	16.7	16.7	16.7	16.7	0
12:23	16.7	16.7	16.7	16.7	0
12:22	16.7	16.7	16.7	16.7	0
12:21	16.7	16.7	16.7	16.7	0
12:20	16.7	16.7	16.7	16.7	0
12:19	16.7	16.7	16.7	16.7	0
12:18	16.7	16.7	16.7	16.7	0
12:17	16.7	16.7	16.7	16.7	0
12:16	16.7	16.7	16.7	16.7	0
12:15	16.7	16.7	16.7	16.7	0
12:14	16.7	16.7	16.7	16.7	0
12:13	16.7	16.7	16.7	16.7	0
12:12	16.7	16.7	16.7	16.7	0
12:11	16.7	16.7	16.7	16.7	0
12:10	16.7	16.7	16.7	16.7	0
12:09	16.7	16.7	16.7	16.7	0
12:08	16.7	16.7	16.7	16.7	0
12:07	16.7	16.7	16.7	16.7	0
12:06	16.7	16.7	16.7	16.7	0
12:05	16.7	16.7	16.7	16.7	0
12:04	16.7	16.7	16.7	16.7	0
12:03	16.7	16.7	16.7	16.7	0
12:02	16.7	16.7	16.7	16.7	0
12:01	16.7	16.7	16.7	16.7	0
12:00	16.7	16.7	16.7	16.7	0
11:59	16.7	16.7	16.7	16.7	0
11:58	16.7	16.7	16.7	16.7	0
11:57	16.7	16.7	16.7	16.7	8
11:56	16.65	16.65	16.65	16.65	0
11:55	16.65	16.65	16.65	16.65	0
11:54	16.65	16.65	16.65	16.65	0
11:53	16.65	16.65	16.65	16.65	0
11:52	16.65	16.65	16.65	16.65	0
11:51	16.65	16.65	16.65	16.65	0
11:50	16.65	16.65	16.65	16.65	0
11:49	16.65	16.65	16.65	16.65	0
11:48	16.65	16.65	16.65	16.65	0
11:47	16.65	16.65	16.65	16.65	0
11:46	16.65	16.65	16.65	16.65	0
11:45	16.65	16.65	16.65	16.65	0
11:44	16.65	16.65	16.65	16.65	0
11:43	16.65	16.65	16.65	16.65	29
11:42	16.65	16.65	16.65	16.65	0
11:41	16.65	16.65	16.65	16.65	0
11:40	16.65	16.65	16.65	16.65	0
11:39	16.65	16.65	16.65	16.65	0
11:38	16.65	16.65	16.65	16.65	0
11:37	16.65	16.65	16.65	16.65	0
11:36	16.65	16.65	16.65	16.65	0
11:35	16.65	16.65	16.65	16.65	0
11:34	16.65	16.65	16.65	16.65	0
11:33	16.65	16.65	16.65	16.65	0
11:32	16.65	16.65	16.65	16.65	0
11:31	16.65	16.65	16.65	16.65	0
11:30	16.65	16.65	16.65	16.65	0
11:29	16.65	16.65	16.65	16.65	0
11:28	16.65	16.65	16.65	16.65	5
11:27	16.5	16.5	16.5	16.5	0
11:26	16.5	16.5	16.5	16.5	0
11:25	16.5	16.5	16.5	16.5	0
11:24	16.5	16.5	16.5	16.5	0
11:23	16.5	16.5	16.5	16.5	0
11:22	16.5	16.55	16.55	16.5	2
11:21	16.6	16.6	16.6	16.6	0
11:20	16.6	16.6	16.6	16.6	7
11:19	16.55	16.55	16.55	16.55	0
11:18	16.55	16.55	16.55	16.55	0
11:17	16.55	16.55	16.55	16.55	0
11:16	16.55	16.55	16.55	16.55	0
11:15	16.55	16.55	16.55	16.55	0
11:14	16.55	16.55	16.55	16.55	0
11:13	16.55	16.55	16.55	16.55	0
11:12	16.55	16.55	16.55	16.55	0
11:11	16.55	16.55	16.55	16.55	71
11:10	16.65	16.65	16.65	16.65	0
11:09	16.65	16.65	16.65	16.65	0
11:08	16.65	16.65	16.65	16.65	0
11:07	16.65	16.65	16.65	16.65	0
11:06	16.65	16.65	16.65	16.65	0
11:05	16.65	16.65	16.65	16.65	0
11:04	16.65	16.65	16.65	16.65	0
11:03	16.65	16.65	16.65	16.65	0
11:02	16.65	16.65	16.65	16.65	0
11:01	16.65	16.65	16.65	16.65	0
11:00	16.65	16.65	16.65	16.65	0
10:59	16.65	16.65	16.65	16.65	0
10:58	16.65	16.65	16.65	16.65	0
10:57	16.65	16.65	16.65	16.65	0
10:56	16.65	16.65	16.65	16.65	0
10:55	16.65	16.65	16.65	16.65	0
10:54	16.65	16.65	16.65	16.65	0
10:53	16.65	16.65	16.65	16.65	0
10:52	16.65	16.65	16.65	16.65	0
10:51	16.65	16.65	16.65	16.65	0
10:50	16.65	16.65	16.65	16.65	0
10:49	16.65	16.65	16.65	16.65	0
10:48	16.65	16.65	16.65	16.65	0
10:47	16.65	16.65	16.65	16.65	0
10:46	16.65	16.65	16.65	16.65	0
10:45	16.65	16.65	16.65	16.65	0
10:44	16.65	16.65	16.65	16.65	0
10:43	16.65	16.65	16.65	16.65	0
10:42	16.65	16.65	16.65	16.65	0
10:41	16.65	16.65	16.65	16.65	0
10:40	16.65	16.65	16.65	16.65	1
10:39	16.65	16.65	16.65	16.65	0
10:38	16.65	16.65	16.65	16.65	2
10:37	16.7	16.7	16.7	16.7	0
10:36	16.7	16.7	16.7	16.7	0
10:35	16.7	16.7	16.7	16.7	0
10:34	16.7	16.7	16.7	16.7	49
10:33	16.75	16.75	16.75	16.75	0
10:32	16.75	16.75	16.75	16.75	0
10:31	16.75	16.75	16.75	16.75	0
10:30	16.75	16.75	16.75	16.75	0
10:29	16.75	16.75	16.75	16.75	0
10:28	16.75	16.75	16.75	16.75	0
10:27	16.75	16.75	16.75	16.75	0
10:26	16.75	16.75	16.75	16.75	0
10:25	16.75	16.75	16.75	16.75	0
10:24	16.75	16.75	16.75	16.75	0
10:23	16.75	16.75	16.75	16.75	0
10:22	16.75	16.75	16.75	16.75	0
10:21	16.75	16.75	16.75	16.75	0
10:20	16.75	16.75	16.75	16.75	0
10:19	16.75	16.75	16.75	16.75	0
10:18	16.75	16.75	16.75	16.75	0
10:17	16.75	16.75	16.75	16.75	0
10:16	16.75	16.75	16.75	16.75	0
10:15	16.75	16.75	16.75	16.75	0
10:14	16.75	16.75	16.75	16.75	0
10:13	16.75	16.75	16.75	16.75	0
10:12	16.75	16.75	16.75	16.75	0
10:11	16.75	16.75	16.75	16.75	0
10:10	16.75	16.75	16.75	16.75	0
10:09	16.75	16.75	16.75	16.75	0
10:08	16.75	16.75	16.75	16.75	0
10:07	16.75	16.75	16.75	16.75	74
10:06	16.6	16.6	16.6	16.6	0
10:05	16.6	16.6	16.6	16.6	0
10:04	16.6	16.6	16.6	16.6	0
10:03	16.6	16.6	16.6	16.6	0
10:02	16.6	16.6	16.6	16.6	0
10:01	16.6	16.6	16.6	16.6	0
10:00	16.6	16.6	16.6	16.6	0
09:59	16.6	16.6	16.6	16.6	23
09:58	16.45	16.45	16.45	16.45	0
09:57	16.45	16.45	16.45	16.45	0
09:56	16.45	16.45	16.45	16.45	0
09:55	16.45	16.45	16.45	16.45	0
09:54	16.45	16.45	16.45	16.45	0
09:53	16.45	16.45	16.45	16.45	0
09:52	16.45	16.45	16.45	16.45	0
09:51	16.45	16.45	16.45	16.45	20
09:50	16.5	16.5	16.5	16.5	0
09:49	16.5	16.5	16.5	16.5	0
09:48	16.5	16.5	16.5	16.5	0
09:47	16.5	16.5	16.5	16.5	0
09:46	16.5	16.5	16.5	16.5	0
09:45	16.5	16.5	16.5	16.5	0
09:44	16.5	16.5	16.5	16.5	0
09:43	16.5	16.5	16.5	16.5	80
09:42	16.4	16.4	16.4	16.4	0
09:41	16.4	16.4	16.4	16.4	0
09:40	16.4	16.4	16.4	16.4	0
09:39	16.4	16.4	16.4	16.4	0
09:38	16.4	16.4	16.4	16.4	0
09:37	16.4	16.4	16.4	16.4	0
09:36	16.4	16.4	16.4	16.4	0
09:35	16.4	16.4	16.4	16.4	0
09:34	16.4	16.4	16.4	16.4	0
09:33	16.4	16.4	16.4	16.4	0
09:32	16.4	16.4	16.4	16.4	0
09:31	16.4	16.4	16.4	16.4	0
09:30	16.4	16.4	16.4	16.4	0
09:29	16.4	16.4	16.4	16.4	0
09:28	16.4	16.4	16.4	16.4	9
09:27	16.35	16.35	16.35	16.35	0
09:26	16.35	16.35	16.35	16.35	0
09:25	16.35	16.35	16.35	16.35	22
09:24	16.2	16.2	16.2	16.2	0
09:23	16.2	16.2	16.2	16.2	0
09:22	16.2	16.2	16.2	16.2	0
09:21	16.2	16.2	16.2	16.2	0
09:20	16.2	16.35	16.35	16.2	48
09:19	16.25	16.25	16.25	16.25	0
09:18	16.25	16.25	16.25	16.25	0
09:17	16.25	16.25	16.25	16.25	142
09:16	15.5	15.5	15.5	15.5	0
09:15	15.5	15.5	15.5	15.5	0
09:14	15.5	15.5	15.5	15.5	0
09:13	15.5	15.5	15.5	15.5	0
09:12	15.5	15.5	15.5	15.5	0
09:11	15.5	15.5	15.5	15.5	0
09:10	15.5	15.5	15.5	15.5	0
09:09	15.5	15.5	15.5	15.5	0
09:08	15.5	15.5	15.5	15.5	0
09:07	15.5	15.5	15.5	15.5	0
09:06	15.5	15.5	15.5	15.5	0
09:05	15.5	15.5	15.5	15.5	0
09:04	15.5	15.5	15.5	15.5	0
09:03	15.5	15.5	15.5	15.5	0
09:02	15.5	15.5	15.5	15.5	0
09:01	15.5	15.5	15.5	15.5	5

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)