成交	24.25	昨收	24.10
漲跌	0.15	開盤	24.05
漲跌幅	0.62%	最高	24.35
買進	24.20	最低	23.95
賣出	24.30	單量	3
漲停價	26.50	總量	1749
跌停價	21.70	昨量	1559

委買價	委買量	委賣價	委賣量
24.20	44	24.30	57
24.15	50	24.35	39
24.10	81	24.40	48
24.05	27	24.45	75
24.00	93	24.50	77

時間	成交	開	高	低	量
13:30	24.25	24.25	24.25	24.25	56
13:29	24.3	24.3	24.3	24.3	0
13:28	24.3	24.3	24.3	24.3	0
13:27	24.3	24.3	24.3	24.3	0
13:26	24.3	24.3	24.3	24.3	0
13:25	24.3	24.3	24.3	24.3	3
13:24	24.25	24.3	24.3	24.25	5
13:23	24.3	24.25	24.3	24.25	5
13:22	24.3	24.3	24.3	24.3	3
13:21	24.2	24.3	24.3	24.2	3
13:20	24.2	24.2	24.2	24.2	0
13:19	24.2	24.2	24.2	24.2	0
13:18	24.2	24.25	24.25	24.2	2
13:17	24.2	24.2	24.2	24.2	0
13:16	24.2	24.2	24.25	24.2	4
13:15	24.2	24.2	24.2	24.2	0
13:14	24.2	24.2	24.2	24.2	0
13:13	24.2	24.2	24.2	24.2	0
13:12	24.2	24.2	24.2	24.2	0
13:11	24.2	24.2	24.2	24.2	0
13:10	24.2	24.25	24.25	24.2	2
13:09	24.2	24.2	24.2	24.2	6
13:08	24.2	24.2	24.2	24.2	1
13:07	24.2	24.2	24.2	24.2	0
13:06	24.2	24.2	24.2	24.2	0
13:05	24.2	24.2	24.2	24.2	5
13:04	24.2	24.3	24.3	24.2	126
13:03	24.25	24.25	24.25	24.25	0
13:02	24.25	24.25	24.25	24.25	0
13:01	24.25	24.25	24.25	24.25	1
13:00	24.3	24.3	24.3	24.3	1
12:59	24.3	24.3	24.3	24.3	6
12:58	24.3	24.3	24.3	24.3	0
12:57	24.3	24.3	24.3	24.3	5
12:56	24.3	24.3	24.3	24.3	4
12:55	24.3	24.3	24.3	24.3	3
12:54	24.3	24.3	24.3	24.3	0
12:53	24.3	24.3	24.3	24.3	24
12:52	24.35	24.3	24.35	24.3	20
12:51	24.3	24.3	24.3	24.3	0
12:50	24.3	24.3	24.3	24.3	0
12:49	24.3	24.3	24.3	24.3	4
12:48	24.3	24.3	24.3	24.3	2
12:47	24.3	24.25	24.3	24.25	2
12:46	24.3	24.3	24.3	24.3	0
12:45	24.3	24.3	24.3	24.3	2
12:44	24.25	24.25	24.25	24.25	0
12:43	24.25	24.25	24.25	24.25	22
12:42	24.25	24.25	24.25	24.25	1
12:41	24.25	24.25	24.25	24.25	2
12:40	24.25	24.2	24.25	24.2	2
12:39	24.2	24.2	24.2	24.2	1
12:38	24.2	24.2	24.2	24.2	0
12:37	24.2	24.2	24.2	24.2	0
12:36	24.2	24.2	24.2	24.2	0
12:35	24.2	24.2	24.2	24.2	0
12:34	24.2	24.2	24.2	24.2	0
12:33	24.2	24.2	24.2	24.2	19
12:32	24.2	24.2	24.2	24.2	0
12:31	24.2	24.2	24.2	24.2	2
12:30	24.2	24.2	24.2	24.2	0
12:29	24.2	24.2	24.2	24.2	1
12:28	24.2	24.2	24.2	24.2	0
12:27	24.2	24.2	24.2	24.2	5
12:26	24.15	24.15	24.15	24.15	0
12:25	24.15	24.15	24.15	24.15	0
12:24	24.15	24.15	24.15	24.15	0
12:23	24.15	24.15	24.15	24.15	0
12:22	24.15	24.15	24.15	24.15	1
12:21	24.2	24.2	24.2	24.2	0
12:20	24.2	24.2	24.2	24.2	0
12:19	24.2	24.2	24.2	24.2	0
12:18	24.2	24.2	24.2	24.2	3
12:17	24.25	24.25	24.25	24.25	0
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.25	24.25	24.25	0
12:14	24.25	24.25	24.25	24.25	0
12:13	24.25	24.25	24.25	24.25	0
12:12	24.25	24.25	24.25	24.25	0
12:11	24.25	24.25	24.25	24.25	0
12:10	24.25	24.25	24.25	24.25	0
12:09	24.25	24.25	24.25	24.25	1
12:08	24.2	24.2	24.2	24.2	2
12:07	24.2	24.2	24.2	24.2	12
12:06	24.2	24.2	24.2	24.2	0
12:05	24.2	24.2	24.2	24.2	0
12:04	24.2	24.2	24.2	24.2	0
12:03	24.2	24.2	24.2	24.2	33
12:02	24.2	24.2	24.2	24.2	2
12:01	24.2	24.2	24.2	24.2	2
12:00	24.2	24.2	24.2	24.2	8
11:59	24.25	24.25	24.25	24.25	0
11:58	24.25	24.25	24.25	24.25	0
11:57	24.25	24.25	24.25	24.25	0
11:56	24.25	24.25	24.25	24.25	0
11:55	24.25	24.15	24.25	24.15	9
11:54	24.15	24.15	24.15	24.15	1
11:53	24.25	24.2	24.25	24.2	33
11:52	24.25	24.25	24.25	24.25	0
11:51	24.25	24.25	24.25	24.25	0
11:50	24.25	24.25	24.25	24.25	0
11:49	24.25	24.25	24.25	24.25	11
11:48	24.25	24.25	24.25	24.25	4
11:47	24.25	24.25	24.25	24.25	0
11:46	24.25	24.25	24.25	24.25	2
11:45	24.2	24.2	24.2	24.2	1
11:44	24.2	24.2	24.2	24.2	0
11:43	24.2	24.2	24.2	24.2	4
11:42	24.2	24.2	24.2	24.2	1
11:41	24.2	24.2	24.2	24.2	10
11:40	24.2	24.2	24.2	24.2	0
11:39	24.2	24.2	24.2	24.2	0
11:38	24.2	24.2	24.2	24.2	0
11:37	24.2	24.25	24.3	24.2	12
11:36	24.3	24.3	24.3	24.3	0
11:35	24.3	24.3	24.3	24.3	1
11:34	24.3	24.3	24.3	24.3	10
11:33	24.3	24.25	24.3	24.25	4
11:32	24.25	24.25	24.25	24.25	5
11:31	24.25	24.3	24.3	24.25	20
11:30	24.3	24.3	24.3	24.3	0
11:29	24.3	24.3	24.3	24.3	10
11:28	24.3	24.3	24.3	24.3	11
11:27	24.3	24.3	24.3	24.3	8
11:26	24.3	24.3	24.3	24.3	4
11:25	24.3	24.3	24.3	24.3	0
11:24	24.3	24.3	24.3	24.3	0
11:23	24.3	24.3	24.3	24.3	2
11:22	24.3	24.3	24.3	24.3	0
11:21	24.3	24.3	24.3	24.3	1
11:20	24.35	24.35	24.35	24.35	0
11:19	24.35	24.35	24.35	24.35	0
11:18	24.35	24.35	24.35	24.35	1
11:17	24.35	24.35	24.35	24.35	15
11:16	24.3	24.3	24.3	24.3	5
11:15	24.35	24.3	24.35	24.3	2
11:14	24.35	24.35	24.35	24.35	20
11:13	24.3	24.3	24.3	24.3	8
11:12	24.3	24.3	24.3	24.3	12
11:11	24.25	24.25	24.25	24.25	0
11:10	24.25	24.25	24.25	24.25	37
11:09	24.3	24.3	24.3	24.3	0
11:08	24.3	24.3	24.3	24.3	0
11:07	24.3	24.3	24.3	24.3	3
11:06	24.3	24.3	24.3	24.3	10
11:05	24.3	24.3	24.3	24.3	7
11:04	24.35	24.35	24.35	24.35	15
11:03	24.3	24.3	24.3	24.3	21
11:02	24.3	24.3	24.3	24.3	24
11:01	24.25	24.25	24.25	24.25	0
11:00	24.25	24.25	24.25	24.25	5
10:59	24.25	24.25	24.25	24.25	19
10:58	24.25	24.25	24.25	24.25	2
10:57	24.25	24.25	24.25	24.25	1
10:56	24.25	24.25	24.25	24.25	0
10:55	24.25	24.3	24.3	24.25	54
10:54	24.3	24.3	24.3	24.3	3
10:53	24.3	24.3	24.3	24.3	0
10:52	24.3	24.3	24.3	24.3	1
10:51	24.3	24.3	24.3	24.3	0
10:50	24.3	24.3	24.3	24.3	0
10:49	24.3	24.3	24.3	24.3	0
10:48	24.3	24.3	24.3	24.3	5
10:47	24.3	24.3	24.3	24.3	5
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.3	24.3	24.3	16
10:44	24.3	24.3	24.3	24.3	2
10:43	24.25	24.3	24.3	24.25	7
10:42	24.3	24.3	24.3	24.3	1
10:41	24.3	24.2	24.3	24.2	69
10:40	24.2	24.2	24.2	24.2	3
10:39	24.2	24.2	24.2	24.2	0
10:38	24.2	24.2	24.2	24.2	7
10:37	24.2	24.25	24.25	24.2	3
10:36	24.25	24.25	24.25	24.25	1
10:35	24.2	24.2	24.2	24.2	1
10:34	24.2	24.2	24.2	24.2	1
10:33	24.2	24.2	24.2	24.2	1
10:32	24.2	24.2	24.2	24.2	3
10:31	24.2	24.2	24.2	24.2	3
10:30	24.2	24.2	24.2	24.2	1
10:29	24.2	24.2	24.2	24.2	7
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	63
10:25	24.15	24.15	24.15	24.15	1
10:24	24.15	24.15	24.15	24.15	15
10:23	24.1	24.1	24.1	24.1	0
10:22	24.1	24.1	24.1	24.1	0
10:21	24.1	24.1	24.1	24.1	32
10:20	24.1	24.1	24.1	24.1	0
10:19	24.1	24.1	24.1	24.1	0
10:18	24.1	24.1	24.1	24.1	0
10:17	24.1	24.1	24.1	24.1	0
10:16	24.1	24.1	24.1	24.1	5
10:15	24.1	24.1	24.15	24.1	12
10:14	24.1	24.15	24.15	24.1	11
10:13	24.1	24.1	24.1	24.1	0
10:12	24.1	24.1	24.1	24.1	5
10:11	24.1	24.1	24.1	24.1	1
10:10	24.15	24.15	24.15	24.15	0
10:09	24.15	24.15	24.15	24.15	0
10:08	24.15	24.15	24.15	24.15	3
10:07	24.15	24.15	24.15	24.1	23
10:06	24.1	24.1	24.1	24.1	0
10:05	24.1	24.1	24.1	24.1	53
10:04	24.05	24.05	24.05	24.05	0
10:03	24.05	24.05	24.05	24.05	10
10:02	24.05	24.05	24.05	24.05	10
10:01	24.05	24.05	24.05	24.05	7
10:00	24.05	24.05	24.05	24.05	17
09:59	24.05	24	24.05	24	5
09:58	24	24.05	24.05	24	14
09:57	24.05	24.05	24.05	24.05	7
09:56	24.05	24.05	24.05	24.05	4
09:55	24.05	24.05	24.05	24.05	0
09:54	24.05	24.05	24.05	24.05	2
09:53	24.05	24.05	24.05	24.05	0
09:52	24.05	24	24.05	24	6
09:51	24.05	24.05	24.05	24.05	0
09:50	24.05	24.05	24.05	24.05	0
09:49	24.05	24.05	24.05	24.05	0
09:48	24.05	24.05	24.05	24.05	5
09:47	24	24.05	24.05	24	3
09:46	24.05	24.05	24.05	24.05	10
09:45	24.05	24.05	24.05	24.05	12
09:44	24.05	24.05	24.05	24.05	3
09:43	24.1	24.1	24.1	24.1	0
09:42	24.1	24.1	24.1	24.1	1
09:41	24.1	24.1	24.1	24.1	0
09:40	24.1	24.1	24.1	24.1	2
09:39	24.05	24.05	24.05	24.05	0
09:38	24.05	24.05	24.05	24.05	10
09:37	24.05	24.05	24.05	24.05	0
09:36	24.05	24.05	24.05	24.05	0
09:35	24.05	24.05	24.05	24.05	13
09:34	24.1	24.1	24.1	24.05	8
09:33	24.1	24.05	24.1	24.05	14
09:32	24	24.05	24.05	24	2
09:31	24	24	24	24	21
09:30	23.95	23.95	23.95	23.95	2
09:29	24	24	24	24	7
09:28	23.95	23.95	23.95	23.95	11
09:27	23.95	23.95	23.95	23.95	11
09:26	23.95	23.95	23.95	23.95	11
09:25	23.95	23.95	23.95	23.95	11
09:24	23.95	24	24	23.95	3
09:23	24	24	24	24	2
09:22	23.95	24.05	24.05	23.95	21
09:21	24	24	24	24	5
09:20	24.05	24.05	24.05	24.05	5
09:19	24.05	24.05	24.05	24.05	2
09:18	24.1	24	24.1	24	76
09:17	24	24	24	24	56
09:16	24.05	24	24.05	24	7
09:15	24.05	24.1	24.1	24.05	19
09:14	24.1	24.1	24.1	24.1	1
09:13	24.15	24.1	24.15	24.1	27
09:12	24.15	24.15	24.15	24.15	4
09:11	24.15	24.15	24.15	24.15	4
09:10	24.15	24.15	24.15	24.15	0
09:09	24.15	24.15	24.15	24.15	2
09:08	24.15	24.15	24.15	24.15	22
09:07	24.1	24.1	24.1	24.1	1
09:06	24.15	24.15	24.15	24.15	22
09:05	24.15	24.15	24.15	24.15	3
09:04	24.15	24.15	24.15	24.15	3
09:03	24.15	24.15	24.15	24.15	1
09:02	24.1	24.1	24.1	24.1	3
09:01	24.1	24.05	24.1	24.05	18

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)