成交	21.35	昨收	21.10
漲跌	0.25	開盤	21.05
漲跌幅	1.18%	最高	21.40
買進	21.35	最低	21.05
賣出	21.40	單量	1
漲停價	23.20	總量	1011
跌停價	19.00	昨量	586

委買價	委買量	委賣價	委賣量
21.35	47	21.40	38
21.30	20	21.45	68
21.25	21	21.50	48
21.20	40	21.55	46
21.15	325	21.60	23

時間	成交	開	高	低	量
13:30	21.45	21.45	21.45	21.45	159
13:29	21.45	21.45	21.45	21.45	0
13:28	21.45	21.45	21.45	21.45	0
13:27	21.45	21.45	21.45	21.45	0
13:26	21.45	21.45	21.45	21.45	0
13:25	21.45	21.45	21.45	21.45	11
13:24	21.4	21.45	21.45	21.4	27
13:23	21.45	21.45	21.45	21.45	0
13:22	21.45	21.45	21.45	21.45	2
13:21	21.45	21.45	21.45	21.45	57
13:20	21.4	21.4	21.4	21.4	0
13:19	21.4	21.4	21.4	21.4	0
13:18	21.4	21.4	21.4	21.4	0
13:17	21.4	21.4	21.4	21.4	8
13:16	21.4	21.4	21.4	21.4	4
13:15	21.4	21.4	21.4	21.4	0
13:14	21.4	21.4	21.4	21.4	0
13:13	21.4	21.4	21.4	21.4	4
13:12	21.4	21.4	21.4	21.4	0
13:11	21.4	21.4	21.4	21.4	0
13:10	21.4	21.4	21.4	21.4	0
13:09	21.4	21.4	21.4	21.4	0
13:08	21.4	21.4	21.4	21.4	10
13:07	21.35	21.35	21.35	21.35	0
13:06	21.35	21.35	21.35	21.35	0
13:05	21.35	21.35	21.35	21.35	0
13:04	21.35	21.35	21.35	21.35	0
13:03	21.35	21.35	21.35	21.35	0
13:02	21.35	21.35	21.35	21.35	0
13:01	21.35	21.35	21.35	21.35	0
13:00	21.35	21.35	21.35	21.35	4
12:59	21.35	21.35	21.35	21.35	7
12:58	21.35	21.35	21.35	21.35	2
12:57	21.35	21.35	21.35	21.35	0
12:56	21.35	21.35	21.35	21.35	4
12:55	21.35	21.35	21.35	21.35	3
12:54	21.35	21.35	21.35	21.35	5
12:53	21.35	21.35	21.35	21.35	1
12:52	21.35	21.35	21.35	21.35	0
12:51	21.35	21.35	21.35	21.35	3
12:50	21.35	21.35	21.35	21.35	15
12:49	21.35	21.35	21.35	21.35	5
12:48	21.35	21.35	21.35	21.35	1
12:47	21.35	21.35	21.35	21.35	18
12:46	21.35	21.35	21.35	21.35	0
12:45	21.35	21.35	21.35	21.35	0
12:44	21.35	21.35	21.35	21.35	1
12:43	21.35	21.35	21.35	21.35	4
12:42	21.35	21.35	21.35	21.35	0
12:41	21.35	21.35	21.35	21.35	9
12:40	21.35	21.4	21.4	21.35	5
12:39	21.35	21.35	21.35	21.35	0
12:38	21.35	21.35	21.35	21.35	1
12:37	21.35	21.35	21.35	21.35	0
12:36	21.35	21.35	21.35	21.35	4
12:35	21.35	21.35	21.35	21.35	10
12:34	21.35	21.35	21.35	21.35	0
12:33	21.35	21.35	21.35	21.35	0
12:32	21.35	21.35	21.35	21.35	0
12:31	21.35	21.35	21.35	21.35	0
12:30	21.35	21.35	21.35	21.35	0
12:29	21.35	21.35	21.35	21.35	2
12:28	21.35	21.35	21.35	21.35	0
12:27	21.35	21.35	21.35	21.35	0
12:26	21.35	21.35	21.35	21.35	0
12:25	21.35	21.35	21.35	21.35	8
12:24	21.35	21.35	21.35	21.35	0
12:23	21.35	21.35	21.35	21.35	3
12:22	21.35	21.35	21.35	21.35	3
12:21	21.35	21.35	21.35	21.35	0
12:20	21.35	21.35	21.35	21.35	1
12:19	21.35	21.35	21.35	21.35	0
12:18	21.35	21.35	21.35	21.35	19
12:17	21.35	21.35	21.35	21.35	40
12:16	21.35	21.35	21.35	21.35	0
12:15	21.35	21.35	21.35	21.35	0
12:14	21.35	21.3	21.35	21.3	18
12:13	21.25	21.25	21.25	21.25	0
12:12	21.25	21.25	21.25	21.25	0
12:11	21.25	21.25	21.25	21.25	0
12:10	21.25	21.25	21.25	21.25	3
12:09	21.3	21.3	21.3	21.3	2
12:08	21.3	21.3	21.3	21.3	0
12:07	21.3	21.3	21.3	21.3	0
12:06	21.3	21.3	21.3	21.3	0
12:05	21.3	21.3	21.3	21.3	0
12:04	21.3	21.3	21.3	21.3	0
12:03	21.3	21.3	21.3	21.3	0
12:02	21.3	21.3	21.3	21.3	0
12:01	21.3	21.3	21.3	21.3	0
12:00	21.3	21.3	21.3	21.3	0
11:59	21.3	21.3	21.3	21.3	0
11:58	21.3	21.3	21.3	21.3	0
11:57	21.3	21.3	21.3	21.3	0
11:56	21.3	21.3	21.3	21.3	0
11:55	21.3	21.3	21.3	21.3	2
11:54	21.25	21.25	21.25	21.25	0
11:53	21.25	21.25	21.25	21.25	1
11:52	21.25	21.25	21.25	21.25	0
11:51	21.25	21.25	21.25	21.25	2
11:50	21.25	21.25	21.25	21.25	0
11:49	21.25	21.25	21.25	21.25	6
11:48	21.25	21.25	21.25	21.25	0
11:47	21.25	21.25	21.25	21.25	1
11:46	21.25	21.25	21.25	21.25	0
11:45	21.25	21.25	21.25	21.25	1
11:44	21.25	21.25	21.25	21.25	1
11:43	21.25	21.25	21.25	21.25	0
11:42	21.25	21.25	21.25	21.25	1
11:41	21.25	21.25	21.25	21.25	0
11:40	21.25	21.25	21.25	21.25	1
11:39	21.25	21.25	21.25	21.25	0
11:38	21.25	21.25	21.25	21.25	1
11:37	21.25	21.25	21.25	21.25	0
11:36	21.25	21.25	21.25	21.25	4
11:35	21.25	21.25	21.25	21.25	1
11:34	21.25	21.25	21.25	21.25	0
11:33	21.25	21.25	21.25	21.25	1
11:32	21.25	21.25	21.25	21.25	0
11:31	21.25	21.25	21.25	21.25	1
11:30	21.25	21.25	21.25	21.25	0
11:29	21.25	21.25	21.25	21.25	50
11:28	21.3	21.3	21.3	21.3	0
11:27	21.3	21.3	21.3	21.3	0
11:26	21.3	21.3	21.3	21.3	0
11:25	21.3	21.3	21.3	21.3	1
11:24	21.35	21.35	21.35	21.35	7
11:23	21.35	21.35	21.35	21.35	0
11:22	21.35	21.35	21.35	21.35	0
11:21	21.35	21.35	21.35	21.35	0
11:20	21.35	21.35	21.35	21.35	0
11:19	21.35	21.35	21.35	21.35	0
11:18	21.35	21.35	21.35	21.35	0
11:17	21.35	21.35	21.35	21.35	7
11:16	21.35	21.35	21.35	21.35	0
11:15	21.35	21.35	21.35	21.35	0
11:14	21.35	21.35	21.35	21.35	0
11:13	21.35	21.35	21.35	21.35	0
11:12	21.35	21.35	21.35	21.35	0
11:11	21.35	21.35	21.35	21.35	0
11:10	21.35	21.35	21.35	21.35	0
11:09	21.35	21.35	21.35	21.35	0
11:08	21.35	21.35	21.35	21.35	18
11:07	21.4	21.4	21.4	21.4	0
11:06	21.4	21.4	21.4	21.4	0
11:05	21.4	21.35	21.4	21.35	59
11:04	21.3	21.3	21.3	21.3	0
11:03	21.3	21.3	21.3	21.3	0
11:02	21.3	21.3	21.3	21.3	0
11:01	21.3	21.3	21.3	21.3	0
11:00	21.3	21.3	21.3	21.3	0
10:59	21.3	21.3	21.3	21.3	0
10:58	21.3	21.3	21.3	21.3	0
10:57	21.3	21.3	21.3	21.3	0
10:56	21.3	21.3	21.3	21.3	0
10:55	21.3	21.3	21.3	21.3	0
10:54	21.3	21.3	21.3	21.3	0
10:53	21.3	21.3	21.3	21.3	4
10:52	21.3	21.3	21.3	21.3	0
10:51	21.3	21.3	21.3	21.3	0
10:50	21.3	21.3	21.3	21.3	0
10:49	21.3	21.3	21.3	21.3	0
10:48	21.3	21.3	21.3	21.3	29
10:47	21.3	21.3	21.3	21.3	0
10:46	21.3	21.3	21.3	21.3	0
10:45	21.3	21.3	21.3	21.3	0
10:44	21.3	21.3	21.3	21.3	0
10:43	21.3	21.3	21.3	21.3	4
10:42	21.35	21.35	21.35	21.35	0
10:41	21.35	21.35	21.35	21.35	0
10:40	21.35	21.35	21.35	21.35	0
10:39	21.35	21.35	21.35	21.35	0
10:38	21.35	21.35	21.35	21.35	0
10:37	21.35	21.35	21.35	21.35	0
10:36	21.35	21.35	21.35	21.35	5
10:35	21.3	21.3	21.3	21.3	0
10:34	21.3	21.3	21.3	21.3	12
10:33	21.25	21.25	21.25	21.25	0
10:32	21.25	21.25	21.25	21.25	0
10:31	21.25	21.3	21.3	21.25	15
10:30	21.35	21.35	21.35	21.35	0
10:29	21.35	21.35	21.35	21.35	0
10:28	21.35	21.35	21.35	21.35	81
10:27	21.25	21.25	21.25	21.25	0
10:26	21.25	21.25	21.25	21.25	0
10:25	21.25	21.25	21.25	21.25	0
10:24	21.25	21.25	21.25	21.25	0
10:23	21.25	21.25	21.25	21.25	0
10:22	21.25	21.25	21.25	21.25	0
10:21	21.25	21.25	21.25	21.25	0
10:20	21.25	21.25	21.25	21.25	12
10:19	21.25	21.25	21.25	21.25	0
10:18	21.25	21.25	21.25	21.25	0
10:17	21.25	21.25	21.25	21.25	0
10:16	21.25	21.25	21.25	21.25	0
10:15	21.25	21.25	21.25	21.25	0
10:14	21.25	21.25	21.25	21.25	24
10:13	21.2	21.2	21.2	21.2	0
10:12	21.2	21.2	21.2	21.2	0
10:11	21.2	21.2	21.2	21.2	0
10:10	21.2	21.2	21.2	21.2	0
10:09	21.2	21.2	21.2	21.2	7
10:08	21.2	21.2	21.2	21.2	0
10:07	21.2	21.2	21.2	21.2	0
10:06	21.2	21.2	21.2	21.2	11
10:05	21.25	21.2	21.25	21.2	13
10:04	21.15	21.15	21.15	21.15	0
10:03	21.15	21.15	21.15	21.15	66
10:02	21.2	21.2	21.2	21.2	0
10:01	21.2	21.2	21.2	21.2	0
10:00	21.2	21.2	21.2	21.2	0
09:59	21.2	21.2	21.2	21.2	0
09:58	21.2	21.2	21.2	21.2	0
09:57	21.2	21.2	21.2	21.2	0
09:56	21.2	21.2	21.2	21.2	0
09:55	21.2	21.2	21.2	21.2	0
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	0
09:52	21.2	21.2	21.2	21.2	0
09:51	21.2	21.2	21.2	21.2	0
09:50	21.2	21.2	21.2	21.2	10
09:49	21.2	21.2	21.2	21.2	2
09:48	21.2	21.2	21.2	21.2	0
09:47	21.2	21.2	21.2	21.2	8
09:46	21.15	21.15	21.15	21.15	49
09:45	21.25	21.25	21.25	21.25	0
09:44	21.25	21.25	21.25	21.25	0
09:43	21.25	21.25	21.25	21.25	0
09:42	21.25	21.25	21.25	21.25	0
09:41	21.25	21.25	21.25	21.25	0
09:40	21.25	21.25	21.25	21.25	0
09:39	21.25	21.25	21.25	21.25	0
09:38	21.25	21.25	21.25	21.25	0
09:37	21.25	21.25	21.25	21.25	0
09:36	21.25	21.25	21.25	21.25	0
09:35	21.25	21.25	21.25	21.25	0
09:34	21.25	21.25	21.25	21.25	109
09:33	21.15	21.15	21.15	21.15	0
09:32	21.15	21.15	21.15	21.15	0
09:31	21.15	21.15	21.15	21.15	0
09:30	21.15	21.15	21.15	21.15	0
09:29	21.15	21.15	21.15	21.15	0
09:28	21.15	21.15	21.15	21.15	0
09:27	21.15	21.15	21.15	21.15	25
09:26	21.2	21.2	21.2	21.2	0
09:25	21.2	21.2	21.2	21.2	0
09:24	21.2	21.2	21.2	21.2	0
09:23	21.2	21.2	21.2	21.2	5
09:22	21.25	21.25	21.25	21.25	0
09:21	21.25	21.25	21.25	21.25	5
09:20	21.3	21.3	21.3	21.3	13
09:19	21.25	21.25	21.25	21.25	32
09:18	21.25	21.25	21.25	21.25	0
09:17	21.25	21.25	21.25	21.25	0
09:16	21.25	21.25	21.25	21.25	21
09:15	21.15	21.15	21.15	21.15	0
09:14	21.15	21.15	21.15	21.15	0
09:13	21.15	21.15	21.15	21.15	19
09:12	21.1	21.1	21.1	21.1	25
09:11	21.05	21.05	21.05	21.05	0
09:10	21.05	21.05	21.05	21.05	0
09:09	21.05	21.05	21.05	21.05	0
09:08	21.05	21.05	21.05	21.05	0
09:07	21.05	21.05	21.05	21.05	0
09:06	21.05	21.05	21.05	21.05	0
09:05	21.05	21.05	21.05	21.05	0
09:04	21.05	21.05	21.05	21.05	0
09:03	21.05	21.05	21.05	21.05	0
09:02	21.05	21.05	21.05	21.05	0
09:01	21.05	21.05	21.05	21.05	19

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)