成交	20.20	昨收	20.15
漲跌	0.05	開盤	20.20
漲跌幅	0.25%	最高	20.35
買進	20.20	最低	19.95
賣出	20.25	單量	2
漲停價	22.15	總量	1039
跌停價	18.15	昨量	1513

委買價	委買量	委賣價	委賣量
20.20	11	20.25	10
20.15	29	20.30	44
20.10	60	20.35	105
20.05	52	20.40	88
20.00	97	20.45	32

時間	成交	開	高	低	量
13:30	20.2	20.2	20.2	20.2	34
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.2	20.2	20.2	7
13:24	20.2	20.2	20.2	20.2	1
13:23	20.3	20.3	20.3	20.3	0
13:22	20.3	20.3	20.3	20.3	0
13:21	20.3	20.3	20.3	20.3	1
13:20	20.25	20.25	20.25	20.25	1
13:19	20.25	20.25	20.25	20.25	2
13:18	20.25	20.25	20.25	20.25	0
13:17	20.25	20.25	20.25	20.25	3
13:16	20.25	20.25	20.25	20.25	2
13:15	20.25	20.25	20.25	20.25	6
13:14	20.25	20.25	20.25	20.25	0
13:13	20.25	20.3	20.3	20.25	2
13:12	20.25	20.25	20.25	20.25	1
13:11	20.25	20.25	20.25	20.25	37
13:10	20.25	20.25	20.25	20.25	0
13:09	20.25	20.25	20.25	20.25	4
13:08	20.25	20.25	20.25	20.25	0
13:07	20.25	20.25	20.25	20.25	1
13:06	20.25	20.25	20.25	20.25	0
13:05	20.25	20.25	20.25	20.25	0
13:04	20.25	20.25	20.25	20.25	0
13:03	20.25	20.25	20.25	20.25	3
13:02	20.25	20.25	20.25	20.25	3
13:01	20.25	20.25	20.25	20.25	0
13:00	20.25	20.25	20.25	20.25	1
12:59	20.2	20.15	20.2	20.15	55
12:58	20.15	20.15	20.15	20.15	0
12:57	20.15	20.15	20.15	20.15	0
12:56	20.15	20.15	20.15	20.15	0
12:55	20.15	20.15	20.15	20.15	0
12:54	20.15	20.15	20.15	20.15	0
12:53	20.15	20.15	20.15	20.15	0
12:52	20.15	20.15	20.15	20.15	0
12:51	20.15	20.15	20.15	20.15	0
12:50	20.15	20.15	20.15	20.15	0
12:49	20.15	20.15	20.15	20.15	1
12:48	20.15	20.15	20.15	20.15	0
12:47	20.15	20.15	20.15	20.15	0
12:46	20.15	20.15	20.15	20.15	0
12:45	20.15	20.15	20.15	20.15	20
12:44	20.15	20.15	20.15	20.15	0
12:43	20.15	20.15	20.15	20.15	0
12:42	20.15	20.15	20.15	20.15	0
12:41	20.15	20.15	20.15	20.15	0
12:40	20.15	20.15	20.15	20.15	0
12:39	20.15	20.15	20.15	20.15	0
12:38	20.15	20.15	20.15	20.15	0
12:37	20.15	20.15	20.15	20.15	2
12:36	20.15	20.15	20.15	20.15	0
12:35	20.15	20.15	20.15	20.15	0
12:34	20.15	20.15	20.15	20.15	0
12:33	20.15	20.15	20.15	20.15	0
12:32	20.15	20.15	20.15	20.15	10
12:31	20.15	20.15	20.15	20.15	0
12:30	20.15	20.15	20.15	20.15	0
12:29	20.15	20.15	20.15	20.15	1
12:28	20.15	20.15	20.15	20.15	0
12:27	20.15	20.15	20.15	20.15	0
12:26	20.15	20.15	20.15	20.15	0
12:25	20.15	20.15	20.15	20.15	0
12:24	20.15	20.15	20.15	20.15	40
12:23	20.2	20.15	20.2	20.15	12
12:22	20.2	20.2	20.2	20.2	4
12:21	20.15	20.15	20.15	20.15	0
12:20	20.15	20.15	20.15	20.15	0
12:19	20.15	20.2	20.2	20.15	33
12:18	20.2	20.2	20.2	20.2	1
12:17	20.2	20.15	20.2	20.15	32
12:16	20.2	20.2	20.2	20.2	0
12:15	20.2	20.2	20.2	20.2	0
12:14	20.2	20.2	20.2	20.2	0
12:13	20.2	20.2	20.2	20.2	0
12:12	20.2	20.2	20.2	20.2	0
12:11	20.2	20.2	20.2	20.2	0
12:10	20.2	20.2	20.2	20.2	0
12:09	20.2	20.2	20.2	20.2	0
12:08	20.2	20.2	20.2	20.2	0
12:07	20.2	20.2	20.2	20.2	0
12:06	20.2	20.2	20.2	20.2	0
12:05	20.2	20.2	20.2	20.2	0
12:04	20.2	20.2	20.2	20.2	0
12:03	20.2	20.2	20.2	20.2	0
12:02	20.2	20.2	20.2	20.2	0
12:01	20.2	20.2	20.2	20.2	1
12:00	20.15	20.15	20.15	20.15	0
11:59	20.15	20.15	20.15	20.15	0
11:58	20.15	20.15	20.15	20.15	0
11:57	20.15	20.15	20.15	20.15	1
11:56	20.2	20.2	20.2	20.2	0
11:55	20.2	20.2	20.2	20.2	1
11:54	20.2	20.2	20.2	20.2	0
11:53	20.2	20.2	20.2	20.2	8
11:52	20.15	20.15	20.15	20.15	0
11:51	20.15	20.15	20.15	20.15	0
11:50	20.15	20.15	20.15	20.15	0
11:49	20.15	20.15	20.15	20.15	0
11:48	20.15	20.15	20.15	20.15	0
11:47	20.15	20.15	20.15	20.15	0
11:46	20.15	20.15	20.15	20.15	0
11:45	20.15	20.15	20.15	20.15	0
11:44	20.15	20.15	20.15	20.15	0
11:43	20.15	20.15	20.15	20.15	0
11:42	20.15	20.15	20.15	20.15	0
11:41	20.15	20.15	20.15	20.15	0
11:40	20.15	20.15	20.15	20.15	0
11:39	20.15	20.15	20.15	20.15	0
11:38	20.15	20.15	20.15	20.15	0
11:37	20.15	20.15	20.15	20.15	1
11:36	20.2	20.2	20.2	20.2	0
11:35	20.2	20.2	20.2	20.2	0
11:34	20.2	20.2	20.2	20.2	0
11:33	20.2	20.2	20.2	20.2	0
11:32	20.2	20.2	20.2	20.2	0
11:31	20.2	20.2	20.2	20.2	1
11:30	20.2	20.2	20.2	20.2	0
11:29	20.2	20.2	20.2	20.2	0
11:28	20.2	20.2	20.2	20.2	0
11:27	20.2	20.2	20.2	20.2	0
11:26	20.2	20.2	20.2	20.2	0
11:25	20.2	20.2	20.2	20.2	0
11:24	20.2	20.2	20.2	20.2	0
11:23	20.2	20.15	20.2	20.15	4
11:22	20.15	20.15	20.15	20.15	1
11:21	20.15	20.15	20.15	20.15	0
11:20	20.15	20.15	20.15	20.15	0
11:19	20.15	20.15	20.15	20.15	0
11:18	20.15	20.15	20.15	20.15	0
11:17	20.15	20.15	20.15	20.15	0
11:16	20.15	20.15	20.15	20.15	14
11:15	20.15	20.15	20.15	20.15	3
11:14	20.15	20.15	20.15	20.15	18
11:13	20.2	20.2	20.2	20.2	0
11:12	20.2	20.2	20.2	20.2	0
11:11	20.2	20.2	20.2	20.2	6
11:10	20.2	20.2	20.2	20.2	0
11:09	20.2	20.2	20.2	20.2	2
11:08	20.25	20.25	20.25	20.25	0
11:07	20.25	20.25	20.25	20.25	0
11:06	20.25	20.25	20.25	20.25	0
11:05	20.25	20.25	20.25	20.25	5
11:04	20.25	20.25	20.25	20.25	0
11:03	20.25	20.25	20.25	20.25	2
11:02	20.15	20.15	20.15	20.15	0
11:01	20.15	20.15	20.15	20.15	0
11:00	20.15	20.15	20.15	20.15	0
10:59	20.15	20.15	20.15	20.15	0
10:58	20.15	20.15	20.15	20.15	0
10:57	20.15	20.15	20.15	20.15	0
10:56	20.15	20.15	20.15	20.15	0
10:55	20.15	20.15	20.15	20.15	0
10:54	20.15	20.15	20.15	20.15	0
10:53	20.15	20.15	20.15	20.15	0
10:52	20.15	20.15	20.15	20.15	0
10:51	20.15	20.2	20.2	20.15	5
10:50	20.25	20.25	20.25	20.25	0
10:49	20.25	20.25	20.25	20.25	5
10:48	20.2	20.2	20.2	20.2	0
10:47	20.2	20.2	20.2	20.2	137
10:46	20.2	20.2	20.2	20.2	11
10:45	20.15	20.15	20.15	20.15	4
10:44	20.15	20.15	20.15	20.15	0
10:43	20.15	20.15	20.15	20.15	0
10:42	20.15	20.15	20.15	20.15	0
10:41	20.15	20.15	20.15	20.15	0
10:40	20.15	20.15	20.15	20.15	0
10:39	20.15	20.15	20.15	20.15	4
10:38	20.15	20.15	20.15	20.15	0
10:37	20.15	20.15	20.15	20.15	0
10:36	20.15	20.15	20.15	20.15	0
10:35	20.15	20.15	20.15	20.15	1
10:34	20.2	20.2	20.2	20.2	0
10:33	20.2	20.2	20.2	20.2	2
10:32	20.2	20.2	20.2	20.2	0
10:31	20.2	20.2	20.2	20.2	0
10:30	20.2	20.2	20.2	20.2	0
10:29	20.2	20.2	20.2	20.2	0
10:28	20.2	20.2	20.2	20.2	5
10:27	20.05	20.05	20.05	20.05	0
10:26	20.05	20.05	20.05	20.05	0
10:25	20.05	20.05	20.05	20.05	1
10:24	20.05	20.05	20.05	20.05	0
10:23	20.05	20.05	20.05	20.05	4
10:22	19.95	19.95	19.95	19.95	0
10:21	19.95	20.25	20.25	19.95	240
10:20	20.25	20.25	20.25	20.25	0
10:19	20.25	20.25	20.25	20.25	0
10:18	20.25	20.25	20.25	20.25	2
10:17	20.25	20.25	20.25	20.25	2
10:16	20.25	20.25	20.25	20.25	1
10:15	20.25	20.25	20.25	20.25	0
10:14	20.25	20.25	20.25	20.25	0
10:13	20.25	20.25	20.25	20.25	0
10:12	20.25	20.25	20.25	20.25	1
10:11	20.25	20.25	20.25	20.25	0
10:10	20.25	20.25	20.25	20.25	1
10:09	20.25	20.25	20.25	20.25	0
10:08	20.25	20.25	20.25	20.25	4
10:07	20.25	20.25	20.25	20.25	14
10:06	20.25	20.25	20.25	20.25	3
10:05	20.25	20.25	20.25	20.25	0
10:04	20.25	20.25	20.25	20.25	0
10:03	20.25	20.25	20.25	20.25	0
10:02	20.25	20.25	20.25	20.25	0
10:01	20.25	20.25	20.25	20.25	0
10:00	20.25	20.25	20.25	20.25	0
09:59	20.25	20.25	20.25	20.25	0
09:58	20.25	20.25	20.25	20.25	0
09:57	20.25	20.25	20.25	20.25	0
09:56	20.25	20.25	20.25	20.25	0
09:55	20.25	20.25	20.25	20.25	0
09:54	20.25	20.25	20.25	20.25	0
09:53	20.25	20.25	20.25	20.25	0
09:52	20.25	20.25	20.25	20.25	0
09:51	20.25	20.25	20.25	20.25	0
09:50	20.25	20.25	20.25	20.25	0
09:49	20.25	20.25	20.25	20.25	0
09:48	20.25	20.25	20.25	20.25	1
09:47	20.25	20.25	20.25	20.25	0
09:46	20.25	20.3	20.3	20.25	6
09:45	20.3	20.3	20.3	20.3	3
09:44	20.3	20.3	20.3	20.3	0
09:43	20.3	20.3	20.3	20.3	0
09:42	20.3	20.3	20.3	20.3	0
09:41	20.3	20.3	20.3	20.3	13
09:40	20.35	20.35	20.35	20.35	0
09:39	20.35	20.35	20.35	20.35	5
09:38	20.35	20.35	20.35	20.35	0
09:37	20.35	20.35	20.35	20.35	0
09:36	20.35	20.35	20.35	20.35	5
09:35	20.35	20.35	20.35	20.35	17
09:34	20.3	20.3	20.3	20.3	0
09:33	20.3	20.3	20.3	20.3	0
09:32	20.3	20.3	20.3	20.3	0
09:31	20.3	20.3	20.3	20.3	0
09:30	20.3	20.3	20.3	20.3	1
09:29	20.3	20.3	20.3	20.3	0
09:28	20.3	20.3	20.3	20.3	0
09:27	20.3	20.3	20.3	20.3	15
09:26	20.3	20.3	20.3	20.3	0
09:25	20.3	20.3	20.3	20.3	18
09:24	20.3	20.3	20.3	20.3	0
09:23	20.3	20.3	20.3	20.3	0
09:22	20.3	20.3	20.3	20.3	0
09:21	20.3	20.3	20.3	20.3	10
09:20	20.3	20.3	20.3	20.3	2
09:19	20.3	20.3	20.3	20.3	0
09:18	20.3	20.3	20.3	20.3	0
09:17	20.3	20.3	20.3	20.3	1
09:16	20.3	20.3	20.3	20.3	2
09:15	20.3	20.3	20.3	20.3	16
09:14	20.3	20.3	20.3	20.3	4
09:13	20.3	20.3	20.3	20.3	17
09:12	20.25	20.25	20.25	20.25	16
09:11	20.25	20.25	20.25	20.25	0
09:10	20.25	20.25	20.25	20.25	1
09:09	20.25	20.25	20.25	20.25	0
09:08	20.25	20.25	20.25	20.25	0
09:07	20.25	20.25	20.25	20.25	2
09:06	20.25	20.25	20.25	20.25	0
09:05	20.25	20.25	20.25	20.25	10
09:04	20.25	20.25	20.25	20.25	0
09:03	20.25	20.25	20.25	20.25	6
09:02	20.25	20.25	20.25	20.25	0
09:01	20.25	20.2	20.25	20.2	33

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)