成交	19.80	昨收	19.80
漲跌	0.00	開盤	19.80
漲跌幅	0.00%	最高	20.00
買進	19.80	最低	19.80
賣出	19.85	單量	1
漲停價	21.75	總量	661
跌停價	17.85	昨量	589

委買價	委買量	委賣價	委賣量
19.80	39	19.85	2
19.75	101	19.90	27
19.70	127	19.95	113
19.65	101	20.00	90
19.60	189	20.05	66

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	50
13:29	19.8	19.8	19.8	19.8	0
13:28	19.8	19.8	19.8	19.8	0
13:27	19.8	19.8	19.8	19.8	0
13:26	19.8	19.8	19.8	19.8	0
13:25	19.8	19.8	19.8	19.8	1
13:24	19.85	19.85	19.85	19.8	4
13:23	19.85	19.85	19.85	19.85	0
13:22	19.85	19.85	19.85	19.85	1
13:21	19.85	19.8	19.85	19.8	5
13:20	19.8	19.85	19.85	19.8	7
13:19	19.8	19.85	19.85	19.8	6
13:18	19.85	19.85	19.85	19.85	2
13:17	19.85	19.85	19.85	19.85	1
13:16	19.85	19.8	19.85	19.8	10
13:15	19.8	19.8	19.8	19.8	0
13:14	19.8	19.85	19.85	19.8	3
13:13	19.85	19.85	19.85	19.85	0
13:12	19.85	19.85	19.85	19.85	2
13:11	19.8	19.8	19.8	19.8	2
13:10	19.85	19.8	19.85	19.8	2
13:09	19.8	19.8	19.8	19.8	10
13:08	19.85	19.8	19.85	19.8	2
13:07	19.8	19.8	19.8	19.8	3
13:06	19.8	19.8	19.8	19.8	4
13:05	19.8	19.8	19.8	19.8	0
13:04	19.8	19.8	19.8	19.8	0
13:03	19.8	19.8	19.8	19.8	0
13:02	19.8	19.8	19.8	19.8	0
13:01	19.8	19.8	19.8	19.8	1
13:00	19.85	19.85	19.85	19.85	2
12:59	19.8	19.8	19.8	19.8	0
12:58	19.8	19.8	19.8	19.8	0
12:57	19.8	19.8	19.8	19.8	0
12:56	19.8	19.8	19.8	19.8	0
12:55	19.8	19.8	19.8	19.8	0
12:54	19.8	19.8	19.8	19.8	1
12:53	19.8	19.8	19.8	19.8	3
12:52	19.8	19.8	19.8	19.8	1
12:51	19.85	19.85	19.85	19.85	1
12:50	19.85	19.85	19.85	19.85	2
12:49	19.9	19.9	19.9	19.9	0
12:48	19.9	19.9	19.9	19.9	1
12:47	19.85	19.85	19.85	19.85	0
12:46	19.85	19.85	19.85	19.85	0
12:45	19.85	19.85	19.85	19.85	0
12:44	19.85	19.85	19.85	19.85	0
12:43	19.85	19.85	19.85	19.85	0
12:42	19.85	19.85	19.85	19.85	3
12:41	19.9	19.9	19.9	19.9	0
12:40	19.9	19.9	19.9	19.9	0
12:39	19.9	19.9	19.9	19.9	1
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	1
12:35	19.85	19.85	19.85	19.85	0
12:34	19.85	19.85	19.85	19.85	0
12:33	19.85	19.85	19.85	19.85	0
12:32	19.85	19.85	19.85	19.85	0
12:31	19.85	19.85	19.85	19.85	16
12:30	19.85	19.85	19.85	19.85	0
12:29	19.85	19.85	19.85	19.85	9
12:28	19.85	19.85	19.85	19.85	14
12:27	19.85	19.85	19.85	19.85	0
12:26	19.85	19.85	19.85	19.85	2
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.9	19.9	19.9	10
12:23	19.85	19.85	19.85	19.85	0
12:22	19.85	19.85	19.85	19.85	0
12:21	19.85	19.85	19.85	19.85	0
12:20	19.85	19.85	19.85	19.85	0
12:19	19.85	19.85	19.85	19.85	0
12:18	19.85	19.85	19.9	19.85	8
12:17	19.85	19.85	19.85	19.85	0
12:16	19.85	19.85	19.85	19.85	0
12:15	19.85	19.85	19.85	19.85	3
12:14	19.9	19.85	19.9	19.85	15
12:13	19.9	19.9	19.9	19.9	0
12:12	19.9	19.9	19.9	19.9	1
12:11	19.85	19.85	19.85	19.85	0
12:10	19.85	19.85	19.85	19.85	0
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.85	19.85	19.85	0
12:07	19.85	19.85	19.85	19.85	0
12:06	19.85	19.85	19.9	19.85	15
12:05	19.85	19.85	19.85	19.85	1
12:04	19.85	19.85	19.85	19.85	0
12:03	19.85	19.85	19.85	19.85	1
12:02	19.9	19.9	19.9	19.9	0
12:01	19.9	19.9	19.9	19.9	0
12:00	19.9	19.9	19.9	19.9	1
11:59	19.85	19.85	19.85	19.85	0
11:58	19.85	19.85	19.85	19.85	0
11:57	19.85	19.85	19.85	19.85	0
11:56	19.85	19.85	19.85	19.85	0
11:55	19.85	19.85	19.85	19.85	0
11:54	19.85	19.85	19.85	19.85	1
11:53	19.9	19.9	19.9	19.9	0
11:52	19.9	19.9	19.9	19.9	0
11:51	19.9	19.9	19.9	19.9	0
11:50	19.9	19.9	19.9	19.9	0
11:49	19.9	19.9	19.9	19.9	0
11:48	19.9	19.9	19.9	19.9	1
11:47	19.9	19.9	19.9	19.9	0
11:46	19.9	19.9	19.9	19.9	0
11:45	19.9	19.9	19.9	19.9	0
11:44	19.9	19.9	19.9	19.9	0
11:43	19.9	19.9	19.9	19.9	0
11:42	19.9	19.9	19.9	19.9	0
11:41	19.9	19.9	19.9	19.9	0
11:40	19.9	19.9	19.9	19.9	0
11:39	19.9	19.9	19.9	19.9	0
11:38	19.9	19.9	19.9	19.9	0
11:37	19.9	19.9	19.9	19.9	0
11:36	19.9	19.9	19.9	19.9	3
11:35	19.9	19.9	19.9	19.9	1
11:34	19.85	19.85	19.85	19.85	0
11:33	19.85	19.85	19.85	19.85	4
11:32	19.85	19.85	19.85	19.85	0
11:31	19.85	19.85	19.85	19.85	1
11:30	19.85	19.9	19.9	19.85	7
11:29	19.9	19.9	19.9	19.9	1
11:28	19.9	19.9	19.9	19.9	2
11:27	19.9	19.9	19.9	19.9	2
11:26	19.9	19.9	19.9	19.9	0
11:25	19.9	19.9	19.9	19.9	2
11:24	19.95	19.95	19.95	19.95	1
11:23	19.9	19.9	19.9	19.9	0
11:22	19.9	19.9	19.9	19.9	8
11:21	19.9	19.9	19.9	19.9	2
11:20	19.9	19.9	19.9	19.9	0
11:19	19.9	19.9	19.9	19.9	1
11:18	19.9	19.9	19.9	19.9	0
11:17	19.9	19.9	19.9	19.9	0
11:16	19.9	19.9	19.9	19.9	1
11:15	19.9	19.9	19.9	19.9	1
11:14	19.9	19.9	19.9	19.9	0
11:13	19.9	19.9	19.9	19.9	0
11:12	19.9	19.9	19.95	19.9	3
11:11	19.9	19.9	19.9	19.9	0
11:10	19.9	19.9	19.9	19.9	0
11:09	19.9	19.9	19.9	19.9	1
11:08	19.9	19.9	19.9	19.9	0
11:07	19.9	19.9	19.9	19.9	0
11:06	19.9	19.9	19.9	19.9	0
11:05	19.9	19.9	19.9	19.9	1
11:04	19.9	19.9	19.9	19.9	0
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	1
11:00	19.95	19.95	19.95	19.95	1
10:59	19.9	19.9	19.9	19.9	1
10:58	19.95	19.95	19.95	19.95	0
10:57	19.95	19.95	19.95	19.95	0
10:56	19.95	19.95	19.95	19.95	0
10:55	19.95	19.95	19.95	19.95	0
10:54	19.95	19.95	19.95	19.95	0
10:53	19.95	19.95	19.95	19.95	0
10:52	19.95	19.95	19.95	19.95	0
10:51	19.95	19.95	19.95	19.95	0
10:50	19.95	19.95	19.95	19.95	0
10:49	19.95	19.95	19.95	19.95	0
10:48	19.95	19.9	19.95	19.9	11
10:47	19.85	19.85	19.85	19.85	1
10:46	19.9	19.9	19.9	19.9	0
10:45	19.9	19.9	19.9	19.9	0
10:44	19.9	19.9	19.9	19.9	0
10:43	19.9	19.9	19.9	19.9	0
10:42	19.9	19.9	19.9	19.9	1
10:41	19.95	19.95	19.95	19.95	0
10:40	19.95	19.95	19.95	19.95	0
10:39	19.95	19.95	19.95	19.95	0
10:38	19.95	19.95	19.95	19.95	0
10:37	19.95	19.95	19.95	19.95	0
10:36	19.95	19.95	19.95	19.95	1
10:35	19.9	19.9	19.9	19.9	3
10:34	19.9	19.9	19.9	19.9	0
10:33	19.9	19.9	19.9	19.9	3
10:32	19.9	19.9	19.9	19.9	0
10:31	19.9	19.9	19.9	19.9	2
10:30	19.9	19.9	19.9	19.9	3
10:29	19.9	19.9	19.9	19.9	20
10:28	19.95	19.95	19.95	19.95	0
10:27	19.95	19.95	19.95	19.95	0
10:26	19.95	19.95	19.95	19.95	0
10:25	19.95	19.95	19.95	19.95	0
10:24	19.95	19.95	19.95	19.95	1
10:23	19.95	19.95	19.95	19.95	0
10:22	19.95	19.95	19.95	19.95	8
10:21	19.95	19.95	19.95	19.95	2
10:20	19.95	19.95	19.95	19.95	1
10:19	19.95	19.95	19.95	19.95	0
10:18	19.95	19.95	19.95	19.95	0
10:17	19.95	19.95	19.95	19.95	4
10:16	19.95	19.95	19.95	19.95	0
10:15	19.95	19.95	19.95	19.95	3
10:14	20	20	20	20	0
10:13	20	20	20	20	0
10:12	20	19.95	20	19.95	3
10:11	19.95	19.95	19.95	19.95	0
10:10	19.95	19.95	19.95	19.95	0
10:09	19.95	19.95	19.95	19.95	0
10:08	19.95	20	20	19.95	2
10:07	20	20	20	20	5
10:06	20	19.95	20	19.95	105
10:05	19.9	19.9	19.9	19.9	0
10:04	19.9	19.9	19.9	19.9	1
10:03	19.95	19.95	19.95	19.95	0
10:02	19.95	19.95	19.95	19.95	8
10:01	19.95	19.95	19.95	19.95	1
10:00	19.95	19.95	19.95	19.95	3
09:59	19.95	19.95	19.95	19.95	0
09:58	19.95	19.95	19.95	19.95	0
09:57	19.95	19.95	19.95	19.95	1
09:56	19.95	19.95	19.95	19.95	0
09:55	19.95	19.95	19.95	19.95	0
09:54	19.95	19.95	19.95	19.95	0
09:53	19.95	19.95	19.95	19.95	0
09:52	19.95	19.95	19.95	19.95	0
09:51	19.95	19.95	19.95	19.9	5
09:50	19.95	19.95	19.95	19.95	2
09:49	19.95	19.95	19.95	19.95	12
09:48	20	20	20	20	1
09:47	19.95	19.95	19.95	19.95	0
09:46	19.95	19.95	19.95	19.95	0
09:45	19.95	19.95	19.95	19.95	0
09:44	19.95	19.95	19.95	19.95	1
09:43	20	20	20	20	13
09:42	20	19.95	20	19.95	43
09:41	19.95	19.95	19.95	19.95	0
09:40	19.95	19.9	19.95	19.9	47
09:39	19.9	19.9	19.9	19.9	0
09:38	19.9	19.9	19.9	19.9	0
09:37	19.9	19.9	19.9	19.9	0
09:36	19.9	19.9	19.9	19.9	1
09:35	19.9	19.9	19.9	19.9	0
09:34	19.9	19.9	19.9	19.9	0
09:33	19.9	19.9	19.9	19.9	1
09:32	19.9	19.9	19.9	19.9	0
09:31	19.9	19.9	19.9	19.9	15
09:30	19.95	19.95	19.95	19.95	0
09:29	19.95	19.95	19.95	19.95	0
09:28	19.95	19.95	19.95	19.95	0
09:27	19.95	19.95	19.95	19.95	0
09:26	19.95	19.95	19.95	19.95	0
09:25	19.95	19.95	19.95	19.95	0
09:24	19.95	19.95	19.95	19.9	10
09:23	19.9	19.9	19.9	19.9	0
09:22	19.9	19.9	19.9	19.9	2
09:21	19.95	19.95	19.95	19.95	3
09:20	19.9	19.9	19.9	19.9	0
09:19	19.9	19.9	19.9	19.9	0
09:18	19.9	19.9	19.9	19.9	0
09:17	19.9	19.9	19.9	19.9	3
09:16	19.9	19.9	19.9	19.9	0
09:15	19.9	19.9	19.9	19.9	0
09:14	19.9	19.9	19.9	19.9	7
09:13	19.9	19.9	19.9	19.9	0
09:12	19.9	19.85	19.9	19.85	2
09:11	19.85	19.85	19.85	19.85	5
09:10	19.85	19.85	19.85	19.85	0
09:09	19.85	19.85	19.85	19.85	0
09:08	19.85	19.85	19.85	19.85	0
09:07	19.85	19.85	19.85	19.85	0
09:06	19.85	19.85	19.85	19.85	0
09:05	19.85	19.85	19.85	19.85	0
09:04	19.85	19.85	19.85	19.85	0
09:03	19.85	19.85	19.85	19.85	0
09:02	19.85	19.9	19.9	19.85	4
09:01	19.85	19.8	19.85	19.8	16

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)