成交	40.00	昨收	39.15
漲跌	0.85	開盤	39.60
漲跌幅	2.17%	最高	40.90
買進	39.95	最低	39.35
賣出	40.00	單量	1
漲停價	43.05	總量	3721
跌停價	35.25	昨量	6109

委買價	委買量	委賣價	委賣量
39.95	5	40.00	15
39.90	7	40.05	5
39.85	5	40.10	8
39.80	22	40.15	9
39.75	8	40.20	17

時間	成交	開	高	低	量
13:15	40	40	40	40	8
13:14	40.1	40	40.1	40	50
13:13	40	40.05	40.05	40	6
13:12	40.05	40.05	40.05	40.05	4
13:11	40.05	40.05	40.05	40.05	16
13:10	40	40	40	40	5
13:09	40	40.05	40.05	40	22
13:08	40.05	40.05	40.05	40.05	3
13:07	40.05	40	40.05	40	10
13:06	40.05	40.05	40.05	40.05	3
13:05	40.05	39.95	40.05	39.95	35
13:04	40	40	40	40	11
13:03	40	40	40	40	4
13:02	40	40	40	40	8
13:01	40	39.95	40	39.95	7
13:00	39.9	39.9	39.9	39.9	0
12:59	39.9	39.9	39.9	39.9	13
12:58	39.9	39.9	39.9	39.9	2
12:57	39.9	39.9	39.9	39.9	4
12:56	39.9	39.9	39.9	39.9	1
12:55	39.95	39.95	39.95	39.9	16
12:54	39.9	39.95	39.95	39.9	11
12:53	39.9	39.9	39.9	39.9	2
12:52	39.9	39.9	39.9	39.9	3
12:51	39.9	39.9	39.9	39.9	2
12:50	39.85	39.85	39.85	39.85	0
12:49	39.85	39.85	39.85	39.85	1
12:48	39.85	39.85	39.85	39.85	5
12:47	39.85	39.85	39.85	39.85	5
12:46	39.85	39.9	39.95	39.85	17
12:45	39.85	39.9	39.9	39.85	5
12:44	39.9	39.9	39.9	39.9	3
12:43	39.95	40	40	39.95	5
12:42	39.95	40	40	39.95	4
12:41	40	40	40	40	0
12:40	40	40	40	40	2
12:39	40	40	40	40	0
12:38	40	40	40	40	19
12:37	40.05	40.05	40.05	40.05	3
12:36	40.05	40.05	40.05	40.05	4
12:35	40	40	40	40	3
12:34	40	40	40	40	1
12:33	40	40	40	40	9
12:32	40	40	40	40	1
12:31	40	39.95	40	39.95	5
12:30	39.9	39.9	39.9	39.9	2
12:29	39.9	39.9	39.9	39.9	0
12:28	39.9	39.9	39.9	39.9	1
12:27	39.9	39.95	39.95	39.9	2
12:26	39.95	39.95	39.95	39.95	1
12:25	39.95	39.95	39.95	39.95	1
12:24	39.95	39.9	39.95	39.9	3
12:23	39.85	39.85	39.85	39.85	5
12:22	39.85	39.85	39.85	39.85	4
12:21	39.85	39.85	39.85	39.85	0
12:20	39.85	39.85	39.85	39.85	7
12:19	39.9	39.9	39.9	39.9	2
12:18	39.9	39.9	39.9	39.9	3
12:17	39.9	39.9	39.9	39.9	0
12:16	39.9	39.9	39.9	39.9	0
12:15	39.9	39.9	39.9	39.9	10
12:14	39.95	39.95	39.95	39.95	0
12:13	39.95	39.95	39.95	39.95	3
12:12	40	40	40	40	2
12:11	40	40	40	40	0
12:10	40	40	40	40	0
12:09	40	40	40	40	5
12:08	40	40	40	40	1
12:07	40	40	40	40	0
12:06	40	40	40	40	1
12:05	40	40	40	40	1
12:04	40	40	40	40	1
12:03	39.95	39.95	39.95	39.95	0
12:02	39.95	39.95	39.95	39.95	3
12:01	39.9	39.9	39.9	39.9	0
12:00	39.9	39.9	39.9	39.9	0
11:59	39.9	39.9	39.9	39.9	13
11:58	39.9	39.95	39.95	39.9	2
11:57	39.95	40	40	39.95	10
11:56	40	40	40	40	6
11:55	40	40.1	40.1	40	13
11:54	40.1	40.1	40.1	40.1	0
11:53	40.1	40.1	40.1	40.1	3
11:52	40.05	40.1	40.1	40.05	2
11:51	40.1	40.1	40.1	40.1	4
11:50	40.1	40.1	40.1	40.1	0
11:49	40.1	40	40.1	40	14
11:48	40	40	40	40	3
11:47	40.05	40.05	40.1	40.05	13
11:46	40.05	40.2	40.2	40.05	15
11:45	40.2	40.2	40.2	40.2	0
11:44	40.2	40.2	40.2	40.2	1
11:43	40.15	40.15	40.15	40.15	0
11:42	40.15	40.15	40.15	40.15	2
11:41	40.15	40.1	40.15	40.1	11
11:40	40.15	40.15	40.15	40.15	6
11:39	40.3	40.25	40.3	40.25	11
11:38	40.2	40.2	40.2	40.2	2
11:37	40.1	40.1	40.1	40.1	0
11:36	40.1	40.1	40.1	40.1	0
11:35	40.1	40.1	40.1	40.1	0
11:34	40.1	40.1	40.1	40.1	0
11:33	40.1	40.1	40.2	40.1	38
11:32	40.1	40.1	40.1	40.05	5
11:31	40.05	40.1	40.1	40.05	4
11:30	40.05	40.15	40.15	40.05	31
11:29	40.15	40.15	40.15	40.15	2
11:28	40.15	40.15	40.15	40.15	3
11:27	40.15	40.15	40.15	40.15	2
11:26	40.15	40.15	40.15	40.15	5
11:25	40.15	40.15	40.15	40.15	1
11:24	40.15	40.15	40.15	40.15	11
11:23	40.2	40.2	40.2	40.2	0
11:22	40.2	40.2	40.2	40.2	4
11:21	40.2	40.2	40.2	40.2	3
11:20	40.2	40.15	40.2	40.15	43
11:19	40.2	40.2	40.2	40.2	9
11:18	40.3	40.3	40.3	40.3	0
11:17	40.3	40.3	40.3	40.3	9
11:16	40.3	40.35	40.35	40.3	13
11:15	40.35	40.35	40.35	40.35	5
11:14	40.35	40.4	40.4	40.35	12
11:13	40.5	40.5	40.5	40.5	0
11:12	40.5	40.5	40.5	40.5	1
11:11	40.5	40.5	40.5	40.5	9
11:10	40.5	40.5	40.5	40.5	3
11:09	40.5	40.5	40.5	40.5	3
11:08	40.5	40.4	40.5	40.4	10
11:07	40.5	40.5	40.5	40.5	0
11:06	40.5	40.5	40.55	40.5	4
11:05	40.5	40.55	40.55	40.5	8
11:04	40.5	40.45	40.5	40.45	14
11:03	40.45	40.45	40.5	40.4	5
11:02	40.45	40.45	40.6	40.45	48
11:01	40.55	40.5	40.55	40.5	2
11:00	40.6	40.6	40.6	40.6	0
10:59	40.6	40.55	40.6	40.55	7
10:58	40.55	40.55	40.7	40.55	46
10:57	40.55	40.6	40.6	40.55	29
10:56	40.55	40.55	40.55	40.55	9
10:55	40.55	40.55	40.55	40.55	0
10:54	40.55	40.55	40.65	40.55	25
10:53	40.6	40.6	40.6	40.6	13
10:52	40.6	40.6	40.6	40.6	3
10:51	40.6	40.65	40.65	40.6	10
10:50	40.65	40.7	40.7	40.65	8
10:49	40.7	40.7	40.7	40.7	5
10:48	40.7	40.6	40.7	40.6	38
10:47	40.6	40.6	40.6	40.6	4
10:46	40.65	40.65	40.65	40.65	9
10:45	40.8	40.8	40.8	40.8	0
10:44	40.8	40.85	40.9	40.8	36
10:43	40.85	40.75	40.85	40.75	11
10:42	40.75	40.45	40.9	40.45	247
10:41	40.4	40.45	40.45	40.4	14
10:40	40.35	40.5	40.5	40.35	17
10:39	40.55	40.6	40.6	40.55	7
10:38	40.6	40.6	40.65	40.6	14
10:37	40.6	40.7	40.7	40.6	11
10:36	40.7	40.75	40.75	40.7	10
10:35	40.75	40.65	40.8	40.65	74
10:34	40.6	40.65	40.65	40.6	12
10:33	40.65	40.7	40.7	40.6	20
10:32	40.75	40.35	40.75	40.35	174
10:31	40.4	40.35	40.4	40.35	7
10:30	40.3	40.3	40.3	40.3	9
10:29	40.35	40.3	40.35	40.3	37
10:28	40.35	40.3	40.35	40.25	22
10:27	40.3	40.4	40.4	40.3	4
10:26	40.5	40.5	40.5	40.5	12
10:25	40.5	40.55	40.55	40.5	14
10:24	40.55	40.45	40.6	40.45	65
10:23	40.45	40.45	40.5	40.45	50
10:22	40.45	40.45	40.5	40.45	77
10:21	40.4	40.35	40.4	40.35	90
10:20	40.25	40.3	40.3	40.25	7
10:19	40.25	40.25	40.25	40.25	18
10:18	40.25	40.2	40.25	40.2	9
10:17	40.3	40.15	40.3	40.15	46
10:16	40.2	40.2	40.2	40.2	0
10:15	40.2	40.2	40.2	40.2	15
10:14	40.1	40.2	40.2	40.1	19
10:13	40.25	40.3	40.3	40.25	48
10:12	40.2	39.95	40.2	39.95	111
10:11	39.9	39.9	39.9	39.9	3
10:10	39.9	39.9	39.9	39.9	0
10:09	39.9	39.9	39.9	39.9	1
10:08	39.95	39.95	39.95	39.95	14
10:07	40	40	40	40	3
10:06	40.05	40.1	40.1	40.05	39
10:05	40.1	40.1	40.1	40.1	13
10:04	40.1	40.1	40.1	40.05	38
10:03	40.1	39.95	40.1	39.95	25
10:02	40	40	40	40	11
10:01	40	40.05	40.05	40	4
10:00	40.05	39.9	40.05	39.9	98
09:59	39.9	39.9	39.9	39.9	0
09:58	39.9	39.7	39.9	39.7	50
09:57	39.65	39.65	39.65	39.65	0
09:56	39.65	39.65	39.65	39.65	0
09:55	39.65	39.6	39.65	39.6	10
09:54	39.65	39.65	39.65	39.65	0
09:53	39.65	39.65	39.65	39.65	0
09:52	39.65	39.65	39.65	39.65	2
09:51	39.65	39.65	39.65	39.65	0
09:50	39.65	39.65	39.65	39.65	11
09:49	39.65	39.65	39.65	39.65	13
09:48	39.6	39.6	39.6	39.6	0
09:47	39.6	39.6	39.6	39.6	0
09:46	39.6	39.6	39.6	39.6	16
09:45	39.6	39.6	39.6	39.6	0
09:44	39.6	39.6	39.6	39.6	0
09:43	39.6	39.6	39.6	39.6	30
09:42	39.75	39.75	39.75	39.75	0
09:41	39.75	39.75	39.75	39.75	0
09:40	39.75	39.75	39.75	39.75	0
09:39	39.75	39.75	39.75	39.75	0
09:38	39.75	39.7	39.75	39.7	5
09:37	39.65	39.65	39.65	39.65	4
09:36	39.7	39.7	39.7	39.65	10
09:35	39.7	39.7	39.7	39.7	13
09:34	39.75	39.75	39.75	39.75	4
09:33	39.75	39.75	39.75	39.75	0
09:32	39.75	39.75	39.75	39.75	1
09:31	39.75	39.75	39.75	39.75	3
09:30	39.75	39.8	39.8	39.75	6
09:29	39.8	39.8	39.8	39.8	5
09:28	39.8	39.75	39.8	39.75	8
09:27	39.65	39.6	39.7	39.6	23
09:26	39.6	39.6	39.6	39.6	4
09:25	39.65	39.65	39.65	39.65	18
09:24	39.7	39.65	39.7	39.65	14
09:23	39.65	39.65	39.65	39.65	3
09:22	39.6	39.6	39.6	39.6	18
09:21	39.55	39.55	39.55	39.55	5
09:20	39.55	39.55	39.55	39.55	3
09:19	39.55	39.55	39.55	39.5	5
09:18	39.6	39.6	39.65	39.55	20
09:17	39.7	39.35	39.7	39.35	66
09:16	39.25	39.25	39.25	39.25	7
09:15	39.25	39.35	39.4	39.25	37
09:14	39.45	39.55	39.55	39.45	20
09:13	39.55	39.7	39.7	39.45	59
09:12	39.7	39.7	39.7	39.65	31
09:11	39.75	39.8	39.8	39.75	28
09:10	39.8	39.95	39.95	39.8	46
09:09	40	40.05	40.05	40	92
09:08	40.25	40.25	40.25	40.25	0
09:07	40.25	40.25	40.3	40.25	21
09:06	40.25	40.5	40.5	40.25	116
09:05	40.55	41	41	40.45	220
09:04	40.95	40.95	40.95	40.95	0
09:03	40.95	40.45	40.95	40.45	79
09:02	40.5	39.9	40.5	39.9	175
09:01	40	39.6	40	39.6	115

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)