成交	39.60	昨收	42.00
漲跌	-2.40	開盤	39.00
漲跌幅	-5.71%	最高	39.70
買進	39.60	最低	38.55
賣出	39.65	單量	8
漲停價	46.20	總量	3581
跌停價	37.80	昨量	6579

委買價	委買量	委賣價	委賣量
39.60	24	39.65	5
39.55	1	39.70	8
39.50	22	39.75	7
39.45	6	39.80	12
39.40	23	39.90	11

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	141
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.65	39.65	39.65	0
13:24	39.65	39.65	39.65	39.65	17
13:23	39.65	39.65	39.65	39.65	14
13:22	39.5	39.55	39.55	39.5	40
13:21	39.7	39.7	39.7	39.7	17
13:20	39.7	39.7	39.7	39.7	0
13:19	39.7	39.7	39.7	39.7	0
13:18	39.7	39.65	39.7	39.65	26
13:17	39.5	39.5	39.5	39.5	0
13:16	39.5	39.5	39.5	39.5	13
13:15	39.5	39.5	39.5	39.5	4
13:14	39.55	39.55	39.55	39.55	1
13:13	39.45	39.5	39.5	39.45	198
13:12	39.65	39.65	39.65	39.65	13
13:11	39.65	39.65	39.65	39.65	9
13:10	39.65	39.65	39.65	39.65	14
13:09	39.65	39.65	39.65	39.65	0
13:08	39.65	39.65	39.65	39.65	5
13:07	39.55	39.55	39.55	39.55	6
13:06	39.6	39.6	39.6	39.6	6
13:05	39.55	39.6	39.6	39.55	16
13:04	39.6	39.6	39.6	39.6	29
13:03	39.45	39.45	39.45	39.45	0
13:02	39.45	39.45	39.45	39.45	0
13:01	39.45	39.45	39.45	39.45	0
13:00	39.45	39.45	39.45	39.45	0
12:59	39.45	39.45	39.45	39.45	3
12:58	39.4	39.45	39.45	39.4	4
12:57	39.45	39.45	39.45	39.45	4
12:56	39.45	39.45	39.45	39.45	6
12:55	39.45	39.45	39.45	39.45	7
12:54	39.45	39.45	39.45	39.45	8
12:53	39.45	39.45	39.45	39.45	0
12:52	39.45	39.45	39.45	39.4	29
12:51	39.3	39.3	39.3	39.3	0
12:50	39.3	39.3	39.3	39.3	2
12:49	39.3	39.3	39.3	39.3	1
12:48	39.3	39.3	39.3	39.3	2
12:47	39.3	39.3	39.3	39.3	2
12:46	39.25	39.3	39.3	39.25	17
12:45	39.35	39.35	39.35	39.35	1
12:44	39.35	39.35	39.35	39.35	6
12:43	39.35	39.35	39.35	39.35	2
12:42	39.35	39.3	39.35	39.3	13
12:41	39.25	39.25	39.25	39.25	0
12:40	39.25	39.25	39.25	39.25	0
12:39	39.25	39.25	39.25	39.25	1
12:38	39.25	39.25	39.25	39.2	11
12:37	39.25	39.25	39.25	39.25	4
12:36	39.2	39.2	39.2	39.2	0
12:35	39.2	39.2	39.2	39.2	0
12:34	39.2	39.15	39.2	39.15	13
12:33	39.15	39.15	39.15	39.15	1
12:32	39.1	39.1	39.1	39.1	2
12:31	39.1	39.15	39.15	39.1	11
12:30	39.15	39.15	39.15	39.15	1
12:29	39.15	39.15	39.15	39.15	7
12:28	39.2	39.2	39.2	39.2	0
12:27	39.2	39.15	39.2	39.15	10
12:26	39.15	39.1	39.15	39.1	16
12:25	39.15	39.15	39.15	39.15	11
12:24	39.15	39.15	39.15	39.15	0
12:23	39.15	39.15	39.15	39.15	7
12:22	39.15	39.15	39.15	39.15	22
12:21	39.25	39.25	39.25	39.25	0
12:20	39.25	39.25	39.25	39.25	1
12:19	39.25	39.25	39.25	39.25	1
12:18	39.25	39.25	39.25	39.25	0
12:17	39.25	39.2	39.25	39.2	2
12:16	39.2	39.2	39.2	39.2	3
12:15	39.2	39.2	39.2	39.2	1
12:14	39.2	39.2	39.2	39.2	2
12:13	39.2	39.2	39.2	39.2	12
12:12	39.25	39.25	39.25	39.25	5
12:11	39.25	39.25	39.25	39.25	14
12:10	39.3	39.3	39.3	39.3	0
12:09	39.3	39.3	39.3	39.3	0
12:08	39.3	39.3	39.3	39.3	0
12:07	39.3	39.3	39.3	39.3	1
12:06	39.3	39.3	39.3	39.3	3
12:05	39.3	39.35	39.35	39.3	16
12:04	39.4	39.4	39.4	39.4	1
12:03	39.35	39.35	39.35	39.35	3
12:02	39.3	39.3	39.3	39.3	0
12:01	39.3	39.3	39.3	39.3	0
12:00	39.3	39.3	39.3	39.3	0
11:59	39.3	39.3	39.3	39.3	0
11:58	39.3	39.3	39.3	39.3	0
11:57	39.3	39.3	39.3	39.3	0
11:56	39.3	39.3	39.3	39.3	0
11:55	39.3	39.3	39.3	39.3	0
11:54	39.3	39.3	39.3	39.3	1
11:53	39.3	39.35	39.35	39.3	9
11:52	39.35	39.35	39.35	39.35	4
11:51	39.35	39.35	39.35	39.35	4
11:50	39.4	39.4	39.4	39.4	0
11:49	39.4	39.4	39.4	39.4	5
11:48	39.45	39.45	39.45	39.45	0
11:47	39.45	39.45	39.45	39.45	1
11:46	39.45	39.45	39.45	39.45	3
11:45	39.45	39.45	39.45	39.45	1
11:44	39.45	39.45	39.45	39.45	1
11:43	39.45	39.45	39.45	39.45	0
11:42	39.45	39.45	39.45	39.45	28
11:41	39.35	39.35	39.35	39.35	0
11:40	39.35	39.35	39.35	39.35	9
11:39	39.35	39.35	39.35	39.35	0
11:38	39.35	39.35	39.35	39.35	3
11:37	39.35	39.35	39.35	39.35	6
11:36	39.35	39.35	39.35	39.35	0
11:35	39.35	39.35	39.35	39.35	11
11:34	39.35	39.35	39.35	39.35	0
11:33	39.35	39.35	39.35	39.35	1
11:32	39.35	39.35	39.35	39.35	1
11:31	39.35	39.3	39.35	39.3	3
11:30	39.35	39.35	39.35	39.35	3
11:29	39.3	39.3	39.3	39.3	5
11:28	39.3	39.3	39.3	39.3	0
11:27	39.3	39.3	39.3	39.3	6
11:26	39.25	39.25	39.25	39.25	3
11:25	39.2	39.2	39.2	39.2	0
11:24	39.2	39.2	39.2	39.2	0
11:23	39.2	39.2	39.2	39.2	11
11:22	39.15	39.15	39.15	39.15	0
11:21	39.15	39.15	39.15	39.15	0
11:20	39.15	39.15	39.15	39.15	0
11:19	39.15	39.15	39.15	39.15	12
11:18	39.2	39.2	39.2	39.2	20
11:17	39.3	39.3	39.3	39.3	0
11:16	39.3	39.3	39.3	39.3	2
11:15	39.35	39.35	39.35	39.35	21
11:14	39.4	39.4	39.4	39.4	0
11:13	39.4	39.4	39.4	39.4	0
11:12	39.4	39.4	39.4	39.4	0
11:11	39.4	39.4	39.4	39.4	0
11:10	39.4	39.25	39.4	39.25	28
11:09	39.35	39.35	39.35	39.35	0
11:08	39.35	39.35	39.35	39.35	5
11:07	39.3	39.3	39.3	39.3	0
11:06	39.3	39.3	39.3	39.3	21
11:05	39.3	39.3	39.3	39.3	3
11:04	39.3	39.3	39.3	39.3	7
11:03	39.3	39.3	39.3	39.3	0
11:02	39.3	39.3	39.3	39.3	0
11:01	39.3	39.3	39.3	39.3	0
11:00	39.3	39.25	39.3	39.25	13
10:59	39.3	39.3	39.3	39.3	0
10:58	39.3	39.3	39.3	39.3	0
10:57	39.3	39.3	39.3	39.3	2
10:56	39.3	39.3	39.3	39.3	0
10:55	39.3	39.3	39.3	39.3	48
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.4	39.4	39.4	0
10:51	39.4	39.4	39.4	39.4	0
10:50	39.4	39.4	39.4	39.4	0
10:49	39.4	39.4	39.4	39.4	0
10:48	39.4	39.4	39.4	39.4	31
10:47	39.4	39.4	39.4	39.4	0
10:46	39.4	39.4	39.4	39.4	0
10:45	39.4	39.4	39.4	39.4	0
10:44	39.4	39.4	39.4	39.4	0
10:43	39.4	39.4	39.4	39.4	0
10:42	39.4	39.4	39.4	39.4	0
10:41	39.4	39.4	39.4	39.4	0
10:40	39.4	39.4	39.4	39.4	0
10:39	39.4	39.4	39.4	39.4	0
10:38	39.4	39.4	39.4	39.4	2
10:37	39.4	39.4	39.4	39.4	1
10:36	39.4	39.4	39.4	39.4	117
10:35	39.25	39.25	39.25	39.25	0
10:34	39.25	39.25	39.25	39.25	0
10:33	39.25	39.25	39.25	39.25	83
10:32	39.35	39.35	39.35	39.35	0
10:31	39.35	39.35	39.35	39.35	0
10:30	39.35	39.35	39.35	39.35	7
10:29	39.35	39.35	39.35	39.35	5
10:28	39.5	39.4	39.5	39.4	10
10:27	39.35	39.35	39.35	39.35	0
10:26	39.35	39.35	39.35	39.35	41
10:25	39.15	39.15	39.15	39.15	0
10:24	39.15	39.15	39.15	39.15	0
10:23	39.15	39.15	39.15	39.15	0
10:22	39.15	39.15	39.15	39.15	0
10:21	39.15	39.15	39.15	39.15	0
10:20	39.15	39.15	39.15	39.15	0
10:19	39.15	39.15	39.15	39.15	0
10:18	39.15	39.15	39.15	39.15	0
10:17	39.15	39.15	39.15	39.15	14
10:16	39.25	39.25	39.25	39.25	0
10:15	39.25	39.25	39.25	39.25	11
10:14	39.35	39.35	39.35	39.35	8
10:13	39.35	39.3	39.35	39.3	55
10:12	39	39	39	39	1
10:11	39	39	39	39	3
10:10	39	39	39	39	5
10:09	39.05	39.05	39.05	39.05	0
10:08	39.05	39.05	39.05	39.05	0
10:07	39.05	39.05	39.05	39.05	19
10:06	39.05	39.05	39.05	39.05	16
10:05	39.05	39.05	39.05	39.05	0
10:04	39.05	39.05	39.05	39.05	43
10:03	38.95	38.95	38.95	38.95	10
10:02	38.9	38.9	38.9	38.9	0
10:01	38.9	38.9	38.9	38.9	0
10:00	38.9	38.9	38.9	38.9	41
09:59	38.95	38.95	38.95	38.95	0
09:58	38.95	38.95	38.95	38.95	0
09:57	38.95	38.95	38.95	38.95	0
09:56	38.95	38.9	38.95	38.9	7
09:55	38.9	38.9	38.9	38.9	25
09:54	38.95	38.95	38.95	38.95	33
09:53	38.7	38.7	38.7	38.7	0
09:52	38.7	38.7	38.7	38.7	87
09:51	38.8	38.8	38.8	38.8	0
09:50	38.8	38.8	38.8	38.8	0
09:49	38.8	38.8	38.8	38.8	10
09:48	38.8	38.8	38.8	38.8	86
09:47	38.9	38.9	38.9	38.9	0
09:46	38.9	38.9	38.9	38.9	0
09:45	38.9	38.9	38.9	38.9	13
09:44	38.9	38.9	38.9	38.9	0
09:43	38.9	38.9	38.9	38.9	21
09:42	38.75	38.75	38.75	38.75	0
09:41	38.75	38.75	38.75	38.75	39
09:40	38.6	38.6	38.6	38.6	0
09:39	38.6	38.6	38.6	38.6	0
09:38	38.6	38.65	38.65	38.6	36
09:37	38.65	38.7	38.7	38.65	54
09:36	38.85	38.85	38.85	38.85	0
09:35	38.85	38.85	38.85	38.85	12
09:34	38.75	38.75	38.75	38.75	0
09:33	38.75	38.75	38.75	38.75	6
09:32	38.8	38.65	38.8	38.65	24
09:31	38.75	38.75	38.75	38.75	8
09:30	38.6	38.6	38.6	38.6	21
09:29	38.6	38.6	38.6	38.6	49
09:28	38.6	38.6	38.6	38.6	15
09:27	38.65	38.65	38.65	38.65	32
09:26	38.7	38.8	38.8	38.7	39
09:25	38.8	39.05	39.05	38.8	48
09:24	39	39	39	39	5
09:23	39	39	39	39	0
09:22	39	38.9	39	38.9	38
09:21	38.8	38.9	38.9	38.8	10
09:20	38.75	38.9	38.9	38.75	40
09:19	38.95	38.8	38.95	38.8	29
09:18	38.85	38.9	38.9	38.85	13
09:17	38.95	39.1	39.1	38.9	147
09:16	39.25	39.3	39.3	39.25	38
09:15	39.4	39.25	39.4	39.25	22
09:14	39.15	39.15	39.15	39.15	61
09:13	39.1	39.1	39.1	39.1	0
09:12	39.1	39.2	39.2	39.1	45
09:11	39.3	39.3	39.3	39.3	24
09:10	39.25	39.3	39.3	39.25	14
09:09	39.25	39.15	39.3	39.15	54
09:08	39.1	39.1	39.1	39.05	57
09:07	39.05	39	39.05	39	27
09:06	38.9	39	39	38.9	83
09:05	39	38.85	39	38.8	91
09:04	38.7	38.75	38.75	38.7	51
09:03	38.7	38.6	38.7	38.6	69
09:02	38.65	38.8	38.8	38.55	103
09:01	38.85	38.1	39.2	38.1	267

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)