成交	41.65	昨收	41.10
漲跌	0.55	開盤	42.10
漲跌幅	1.34%	最高	42.65
買進	41.60	最低	41.55
賣出	41.65	單量	2
漲停價	45.20	總量	3085
跌停價	37.00	昨量	2007

委買價	委買量	委賣價	委賣量
41.60	42	41.65	26
41.55	31	41.70	9
41.50	24	41.75	28
41.45	24	41.80	1
41.40	46	41.85	11

時間	成交	開	高	低	量
13:30	41.65	41.65	41.65	41.65	100
13:29	41.65	41.65	41.65	41.65	0
13:28	41.65	41.65	41.65	41.65	0
13:27	41.65	41.65	41.65	41.65	0
13:26	41.65	41.65	41.65	41.65	0
13:25	41.65	41.65	41.65	41.6	35
13:24	41.6	41.6	41.6	41.6	24
13:23	41.7	41.7	41.7	41.7	4
13:22	41.7	41.7	41.7	41.7	4
13:21	41.7	41.75	41.75	41.7	39
13:20	41.75	41.75	41.75	41.75	9
13:19	41.75	41.75	41.75	41.75	5
13:18	41.75	41.75	41.75	41.75	1
13:17	41.75	41.75	41.75	41.75	0
13:16	41.75	41.75	41.75	41.75	14
13:15	41.75	41.75	41.75	41.75	0
13:14	41.75	41.7	41.75	41.7	20
13:13	41.8	41.8	41.8	41.8	0
13:12	41.8	41.75	41.8	41.75	7
13:11	41.75	41.8	41.8	41.75	4
13:10	41.75	41.75	41.75	41.75	5
13:09	41.8	41.8	41.8	41.8	4
13:08	41.8	41.8	41.8	41.8	0
13:07	41.8	41.8	41.85	41.8	15
13:06	41.85	41.85	41.85	41.85	0
13:05	41.85	41.85	41.85	41.85	0
13:04	41.85	41.85	41.85	41.85	0
13:03	41.85	41.9	41.9	41.85	12
13:02	41.8	41.8	41.8	41.8	0
13:01	41.8	41.8	41.8	41.65	41
13:00	41.8	41.8	41.8	41.8	1
12:59	41.85	41.85	41.85	41.85	0
12:58	41.85	41.8	41.85	41.75	11
12:57	41.8	41.8	41.8	41.8	4
12:56	41.85	41.9	41.9	41.85	13
12:55	41.9	41.9	41.9	41.9	1
12:54	41.9	41.85	41.9	41.85	4
12:53	41.85	41.85	41.85	41.85	1
12:52	41.85	41.85	41.85	41.85	0
12:51	41.85	41.85	41.85	41.85	1
12:50	41.9	41.9	41.9	41.9	0
12:49	41.9	41.9	41.9	41.9	3
12:48	41.9	41.9	41.9	41.9	4
12:47	41.9	41.9	41.9	41.9	1
12:46	41.95	41.9	41.95	41.9	3
12:45	41.9	41.9	41.9	41.9	5
12:44	41.95	41.95	41.95	41.95	0
12:43	41.95	41.95	41.95	41.95	3
12:42	41.95	41.95	41.95	41.95	0
12:41	41.95	41.95	41.95	41.95	1
12:40	41.85	41.85	41.85	41.85	0
12:39	41.85	41.9	42	41.85	26
12:38	41.9	41.9	41.9	41.9	0
12:37	41.9	41.9	41.9	41.9	0
12:36	41.9	41.9	41.9	41.9	0
12:35	41.9	41.9	41.9	41.9	0
12:34	41.9	41.9	41.9	41.9	0
12:33	41.9	41.9	41.9	41.9	9
12:32	41.9	41.9	41.9	41.9	0
12:31	41.9	41.95	41.95	41.9	2
12:30	41.95	41.95	41.95	41.95	0
12:29	41.95	41.95	41.95	41.95	0
12:28	41.95	41.95	41.95	41.95	2
12:27	41.95	41.9	41.95	41.9	2
12:26	41.9	42	42	41.9	16
12:25	41.95	41.95	41.95	41.95	0
12:24	41.95	41.95	41.95	41.95	1
12:23	41.95	41.9	42	41.9	10
12:22	41.9	41.85	41.9	41.85	7
12:21	41.9	41.9	41.9	41.9	2
12:20	41.9	41.9	41.9	41.9	1
12:19	41.9	41.9	41.9	41.9	2
12:18	41.9	41.95	41.95	41.9	5
12:17	41.95	41.95	41.95	41.95	2
12:16	41.9	41.9	41.9	41.9	5
12:15	41.95	41.85	41.95	41.85	15
12:14	41.85	41.85	41.85	41.85	1
12:13	41.85	41.85	41.85	41.85	0
12:12	41.85	41.85	41.85	41.85	1
12:11	41.7	41.7	41.7	41.7	26
12:10	41.7	41.7	41.7	41.7	3
12:09	41.7	41.7	41.7	41.7	2
12:08	41.75	41.85	41.85	41.75	64
12:07	41.9	41.9	41.9	41.9	0
12:06	41.9	41.9	41.9	41.9	0
12:05	41.9	41.95	41.95	41.9	12
12:04	42	42	42	42	3
12:03	42	42	42	42	1
12:02	42	42	42	42	0
12:01	42	42	42	42	0
12:00	42	42	42	42	0
11:59	42	42	42	42	1
11:58	42	42	42	42	2
11:57	42	42	42	42	0
11:56	42	42	42	42	2
11:55	41.9	41.9	41.9	41.9	0
11:54	41.9	41.9	41.9	41.9	3
11:53	41.85	41.85	41.85	41.85	2
11:52	41.85	41.85	41.85	41.85	0
11:51	41.85	41.85	41.85	41.85	1
11:50	41.85	41.9	41.9	41.85	6
11:49	41.9	41.9	41.9	41.9	3
11:48	41.9	41.9	41.9	41.9	0
11:47	41.9	41.9	41.9	41.9	0
11:46	41.9	41.9	41.9	41.9	16
11:45	41.9	41.9	41.9	41.9	0
11:44	41.9	41.85	41.9	41.85	3
11:43	41.85	41.95	41.95	41.85	35
11:42	41.9	41.9	41.9	41.9	3
11:41	41.9	42	42	41.9	73
11:40	42.05	42.05	42.05	42.05	0
11:39	42.05	42.05	42.05	42.05	0
11:38	42.05	42.05	42.05	42.05	18
11:37	42.15	42.15	42.15	42.15	0
11:36	42.15	42.15	42.15	42.15	1
11:35	42.15	42.15	42.15	42.15	1
11:34	42.15	42.15	42.15	42.15	1
11:33	42.1	42.1	42.1	42.1	4
11:32	42.1	42.1	42.1	42.1	1
11:31	42.1	42.1	42.1	42.1	5
11:30	42.1	42.1	42.1	42.1	2
11:29	42.1	42.1	42.1	42.1	0
11:28	42.1	42.1	42.1	42.1	5
11:27	42.1	42.1	42.1	42.1	0
11:26	42.1	42.1	42.1	42.1	0
11:25	42.1	42.1	42.1	42.1	0
11:24	42.1	42.1	42.1	42.1	4
11:23	42.05	42.05	42.05	42.05	9
11:22	42.1	42.1	42.1	42.1	1
11:21	42.1	42.1	42.1	42.1	12
11:20	42.05	42.05	42.05	42.05	0
11:19	42.05	42.05	42.05	42.05	0
11:18	42.05	42.05	42.05	42.05	0
11:17	42.05	42.1	42.1	42	18
11:16	42.05	42.05	42.05	42.05	16
11:15	42.05	42.05	42.05	42.05	3
11:14	42	42	42	42	0
11:13	42	42	42	42	0
11:12	42	42	42	42	0
11:11	42	42	42	42	7
11:10	42	42	42	42	2
11:09	41.95	41.95	41.95	41.95	2
11:08	41.95	41.95	41.95	41.95	2
11:07	41.95	41.95	41.95	41.95	0
11:06	41.95	41.95	41.95	41.95	1
11:05	41.95	41.95	41.95	41.95	0
11:04	41.95	41.95	41.95	41.95	3
11:03	41.95	41.95	41.95	41.95	25
11:02	42	42	42	42	8
11:01	42	42	42	42	0
11:00	42	42	42	42	5
10:59	42	42	42	42	1
10:58	42	42	42	42	0
10:57	42	42	42	42	0
10:56	42	42	42	42	7
10:55	42.05	42.05	42.05	42.05	0
10:54	42.05	42.05	42.05	42.05	1
10:53	42.05	42.05	42.05	42.05	0
10:52	42.05	42.05	42.05	42.05	2
10:51	42.05	42.05	42.05	42.05	0
10:50	42.05	42.05	42.05	42.05	3
10:49	42	42	42	42	0
10:48	42	42	42	42	8
10:47	42	42	42	42	2
10:46	42	42	42	42	2
10:45	41.95	42	42	41.95	28
10:44	41.95	41.95	41.95	41.95	0
10:43	41.95	41.95	41.95	41.95	0
10:42	41.95	41.95	41.95	41.95	0
10:41	41.95	41.95	41.95	41.95	0
10:40	41.95	41.95	41.95	41.95	5
10:39	41.95	41.95	41.95	41.95	0
10:38	41.95	41.95	41.95	41.95	6
10:37	41.95	41.95	41.95	41.95	0
10:36	41.95	41.95	41.95	41.95	16
10:35	41.95	41.95	41.95	41.95	39
10:34	42	42	42	42	57
10:33	42.15	42.15	42.15	42.15	0
10:32	42.15	42.3	42.3	42.15	17
10:31	42.2	42.2	42.2	42.2	4
10:30	42.2	42.2	42.2	42.2	0
10:29	42.2	42.2	42.2	42.2	3
10:28	42.25	42.25	42.25	42.25	0
10:27	42.25	42.25	42.25	42.25	7
10:26	42.25	42.25	42.25	42.25	0
10:25	42.25	42.25	42.25	42.25	4
10:24	42.2	42.25	42.25	42.2	3
10:23	42.2	42.2	42.2	42.2	4
10:22	42.2	42.2	42.2	42.2	16
10:21	42.2	42.2	42.2	42.2	1
10:20	42.2	42.2	42.2	42.2	35
10:19	42.25	42.25	42.25	42.25	1
10:18	42.25	42.25	42.25	42.25	4
10:17	42.25	42.25	42.25	42.25	0
10:16	42.25	42.3	42.3	42.25	21
10:15	42.3	42.3	42.3	42.3	0
10:14	42.3	42.3	42.3	42.3	9
10:13	42.35	42.35	42.35	42.35	6
10:12	42.35	42.35	42.35	42.35	3
10:11	42.35	42.35	42.35	42.35	2
10:10	42.35	42.35	42.35	42.35	3
10:09	42.3	42.3	42.3	42.3	0
10:08	42.3	42.3	42.3	42.3	5
10:07	42.3	42.3	42.3	42.3	2
10:06	42.3	42.3	42.3	42.3	11
10:05	42.3	42.35	42.35	42.3	7
10:04	42.3	42.3	42.3	42.3	22
10:03	42.35	42.35	42.35	42.35	3
10:02	42.4	42.4	42.4	42.4	0
10:01	42.4	42.4	42.4	42.4	5
10:00	42.4	42.4	42.4	42.4	9
09:59	42.4	42.4	42.4	42.4	13
09:58	42.45	42.45	42.45	42.45	19
09:57	42.4	42.4	42.4	42.4	5
09:56	42.5	42.5	42.5	42.5	0
09:55	42.5	42.5	42.5	42.5	0
09:54	42.5	42.5	42.5	42.5	8
09:53	42.5	42.5	42.5	42.5	1
09:52	42.55	42.5	42.55	42.5	25
09:51	42.5	42.55	42.55	42.5	10
09:50	42.55	42.55	42.55	42.55	11
09:49	42.6	42.3	42.6	42.3	173
09:48	42.35	42.35	42.35	42.35	8
09:47	42.3	42.3	42.3	42.3	0
09:46	42.3	42.3	42.3	42.3	3
09:45	42.35	42.25	42.35	42.25	75
09:44	42.2	42.2	42.2	42.2	2
09:43	42.2	42.2	42.2	42.2	0
09:42	42.2	42.2	42.2	42.2	1
09:41	42.15	42.15	42.15	42.15	41
09:40	42.15	42.15	42.15	42.15	9
09:39	42.15	42.15	42.15	42.15	0
09:38	42.15	42.15	42.15	42.15	3
09:37	42.25	42.25	42.25	42.25	13
09:36	42.25	42.25	42.25	42.25	15
09:35	42.2	42.2	42.2	42.2	10
09:34	42.2	42.2	42.2	42.2	3
09:33	42.15	42.15	42.15	42.15	6
09:32	42.3	42.3	42.3	42.3	36
09:31	42.45	42.45	42.45	42.45	6
09:30	42.45	42.45	42.45	42.45	0
09:29	42.45	42.45	42.45	42.45	16
09:28	42.45	42.45	42.45	42.4	5
09:27	42.5	42.45	42.5	42.45	27
09:26	42.45	42.45	42.45	42.45	38
09:25	42.35	42.1	42.35	42.1	60
09:24	42	42	42	42	26
09:23	42.05	42.05	42.05	42.05	0
09:22	42.05	42.05	42.05	42.05	20
09:21	42	42	42	42	2
09:20	42	42.05	42.05	42	6
09:19	42.05	42.05	42.05	42.05	11
09:18	42.1	42.1	42.1	42.1	3
09:17	42	42	42	42	25
09:16	41.9	41.9	41.9	41.9	0
09:15	41.9	41.9	41.9	41.9	23
09:14	42.05	42.05	42.05	42.05	6
09:13	42.1	42.15	42.15	42.1	25
09:12	42.2	42.15	42.2	42.15	23
09:11	42.2	42.2	42.2	42.2	22
09:10	42.3	42.3	42.3	42.3	15
09:09	42.3	42.3	42.3	42.3	14
09:08	42.3	42.35	42.35	42.3	25
09:07	42.45	42.45	42.45	42.45	40
09:06	42.45	42.4	42.45	42.35	53
09:05	42.35	42.4	42.45	42.35	101
09:04	42.4	42.45	42.45	42.4	116
09:03	42.65	42.55	42.7	42.55	176
09:02	42.4	42.3	42.4	42.2	254
09:01	42.25	42.1	42.45	42.1	408

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)