成交	37.95	昨收	38.05
漲跌	-0.10	開盤	38.10
漲跌幅	-0.26%	最高	38.30
買進	37.95	最低	37.80
賣出	38.00	單量	47
漲停價	41.85	總量	1077
跌停價	34.25	昨量	2353

委買價	委買量	委賣價	委賣量
37.95	16	38.00	14
37.90	34	38.05	1
37.85	34	38.10	2
37.80	91	38.15	5
37.75	29	38.20	29

時間	成交	開	高	低	量
13:30	37.95	37.95	37.95	37.95	42
13:29	37.95	37.95	37.95	37.95	0
13:28	37.95	37.95	37.95	37.95	0
13:27	37.95	37.95	37.95	37.95	0
13:26	37.95	37.95	37.95	37.95	0
13:25	37.95	38	38	37.95	4
13:24	38	38	38	38	1
13:23	37.95	37.95	37.95	37.95	4
13:22	37.95	37.95	37.95	37.95	9
13:21	38	38	38	38	2
13:20	37.95	37.95	37.95	37.95	0
13:19	37.95	37.95	37.95	37.95	0
13:18	37.95	37.95	37.95	37.95	1
13:17	37.9	37.9	37.9	37.9	0
13:16	37.9	37.9	37.95	37.9	51
13:15	37.9	37.9	37.9	37.9	0
13:14	37.9	37.9	37.9	37.9	10
13:13	37.95	37.9	37.95	37.9	32
13:12	37.9	37.9	37.9	37.9	3
13:11	37.9	37.9	37.9	37.9	2
13:10	37.9	37.9	37.9	37.9	1
13:09	37.9	37.9	37.9	37.9	0
13:08	37.9	37.9	37.9	37.9	1
13:07	37.9	37.95	37.95	37.9	3
13:06	37.9	37.95	37.95	37.9	19
13:05	37.95	37.95	37.95	37.95	3
13:04	37.95	37.95	37.95	37.95	0
13:03	37.95	37.95	37.95	37.95	0
13:02	37.95	37.95	37.95	37.95	6
13:01	37.95	37.95	37.95	37.95	0
13:00	37.95	37.95	37.95	37.95	0
12:59	37.95	37.95	37.95	37.95	8
12:58	37.95	37.95	37.95	37.95	0
12:57	37.95	37.95	37.95	37.95	1
12:56	37.95	37.95	37.95	37.95	0
12:55	37.95	37.95	37.95	37.95	1
12:54	38	38	38	38	2
12:53	38	38	38	38	3
12:52	38	38	38	38	0
12:51	38	38	38	38	3
12:50	38	38	38	38	4
12:49	38	38	38	38	0
12:48	38	38	38	38	0
12:47	38	38	38	38	0
12:46	38	38	38	38	0
12:45	38	38	38	38	1
12:44	38	38	38	38	4
12:43	38	38	38	38	21
12:42	37.9	37.9	37.9	37.9	0
12:41	37.9	37.95	37.95	37.9	2
12:40	37.9	37.95	37.95	37.9	3
12:39	38	38	38	38	0
12:38	38	38	38	38	1
12:37	38	37.95	38	37.95	5
12:36	37.95	37.95	37.95	37.95	2
12:35	37.95	37.95	37.95	37.95	0
12:34	37.95	37.95	37.95	37.95	5
12:33	37.9	37.9	37.9	37.9	2
12:32	37.9	37.95	37.95	37.9	11
12:31	37.95	37.95	37.95	37.95	1
12:30	37.95	37.95	37.95	37.95	0
12:29	37.95	37.95	37.95	37.95	0
12:28	37.95	37.95	37.95	37.95	2
12:27	37.95	37.95	37.95	37.95	0
12:26	37.95	37.95	37.95	37.95	0
12:25	37.95	37.95	37.95	37.95	0
12:24	37.95	37.95	37.95	37.95	6
12:23	38	38	38	38	0
12:22	38	38	38	38	0
12:21	38	38	38	38	1
12:20	37.95	37.95	37.95	37.95	0
12:19	37.95	37.95	37.95	37.95	0
12:18	37.95	37.95	37.95	37.95	1
12:17	37.95	37.95	37.95	37.95	2
12:16	37.95	37.95	37.95	37.95	1
12:15	37.95	37.95	37.95	37.95	2
12:14	37.95	37.95	37.95	37.95	12
12:13	37.95	37.95	37.95	37.95	0
12:12	37.95	37.95	37.95	37.95	0
12:11	37.95	37.95	37.95	37.95	6
12:10	37.95	37.95	37.95	37.95	1
12:09	38	38	38	38	1
12:08	38	38	38	38	3
12:07	38	38	38	38	2
12:06	38	38	38	38	0
12:05	38	38	38	38	5
12:04	38	38	38	38	3
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	37.95	37.95	37.95	0
12:01	37.95	37.95	37.95	37.95	0
12:00	37.95	37.95	37.95	37.95	0
11:59	37.95	37.95	37.95	37.95	3
11:58	37.9	37.9	37.9	37.9	0
11:57	37.9	37.9	37.9	37.9	0
11:56	37.9	37.9	37.9	37.9	0
11:55	37.9	37.9	37.9	37.9	0
11:54	37.9	37.9	37.9	37.9	10
11:53	37.9	37.9	37.9	37.9	0
11:52	37.9	37.9	37.9	37.9	5
11:51	37.85	37.85	37.85	37.85	2
11:50	37.9	37.9	37.9	37.9	4
11:49	37.8	37.8	37.8	37.8	50
11:48	37.9	37.9	37.9	37.9	9
11:47	37.9	38	38	37.9	97
11:46	38.05	38.05	38.05	38.05	0
11:45	38.05	38.05	38.05	38.05	0
11:44	38.05	38.05	38.05	38.05	3
11:43	38	38	38	38	0
11:42	38	38	38	38	20
11:41	38.05	38.05	38.05	38.05	48
11:40	38.05	38.05	38.05	38.05	0
11:39	38.05	38.15	38.15	38.05	114
11:38	38.2	38.2	38.2	38.2	1
11:37	38.2	38.2	38.2	38.2	1
11:36	38.15	38.15	38.15	38.15	0
11:35	38.15	38.15	38.15	38.15	0
11:34	38.15	38.15	38.15	38.15	6
11:33	38.15	38.15	38.15	38.15	0
11:32	38.15	38.15	38.15	38.15	0
11:31	38.15	38.15	38.15	38.15	4
11:30	38.2	38.2	38.2	38.2	0
11:29	38.2	38.2	38.2	38.2	2
11:28	38.2	38.2	38.2	38.2	0
11:27	38.2	38.2	38.2	38.2	0
11:26	38.2	38.2	38.2	38.2	0
11:25	38.2	38.2	38.2	38.2	0
11:24	38.2	38.2	38.2	38.2	17
11:23	38.2	38.2	38.2	38.2	0
11:22	38.2	38.2	38.2	38.2	0
11:21	38.2	38.2	38.2	38.2	6
11:20	38.15	38.15	38.15	38.15	0
11:19	38.15	38.15	38.15	38.15	0
11:18	38.15	38.15	38.15	38.15	0
11:17	38.15	38.15	38.15	38.15	0
11:16	38.15	38.15	38.15	38.15	0
11:15	38.15	38.15	38.15	38.15	0
11:14	38.15	38.15	38.15	38.15	0
11:13	38.15	38.15	38.15	38.15	0
11:12	38.15	38.15	38.15	38.15	0
11:11	38.15	38.15	38.15	38.15	0
11:10	38.15	38.15	38.15	38.15	4
11:09	38.15	38.15	38.15	38.15	0
11:08	38.15	38.15	38.15	38.15	36
11:07	38.15	38.15	38.15	38.15	0
11:06	38.15	38.15	38.15	38.15	0
11:05	38.15	38.15	38.15	38.15	0
11:04	38.15	38.15	38.15	38.15	0
11:03	38.15	38.15	38.15	38.15	0
11:02	38.15	38.15	38.15	38.15	0
11:01	38.15	38.15	38.15	38.15	0
11:00	38.15	38.2	38.2	38.15	12
10:59	38.2	38.2	38.2	38.2	0
10:58	38.2	38.2	38.2	38.2	0
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.2	38.2	38.2	0
10:55	38.2	38.2	38.2	38.2	0
10:54	38.2	38.2	38.2	38.2	2
10:53	38.2	38.2	38.2	38.2	0
10:52	38.2	38.2	38.2	38.2	0
10:51	38.2	38.2	38.2	38.2	5
10:50	38.25	38.25	38.25	38.25	0
10:49	38.25	38.25	38.25	38.25	11
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.2	38.2	38.2	0
10:46	38.2	38.2	38.2	38.2	0
10:45	38.2	38.2	38.2	38.2	0
10:44	38.2	38.2	38.2	38.2	0
10:43	38.2	38.2	38.2	38.2	0
10:42	38.2	38.2	38.2	38.2	0
10:41	38.2	38.2	38.2	38.2	0
10:40	38.2	38.2	38.2	38.2	0
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.2	38.2	38.2	1
10:37	38.2	38.2	38.2	38.2	5
10:36	38.2	38.2	38.2	38.2	0
10:35	38.2	38.2	38.2	38.2	0
10:34	38.2	38.2	38.2	38.2	0
10:33	38.2	38.2	38.2	38.2	0
10:32	38.2	38.2	38.2	38.2	0
10:31	38.2	38.2	38.2	38.2	0
10:30	38.2	38.2	38.2	38.2	0
10:29	38.2	38.2	38.2	38.2	0
10:28	38.2	38.2	38.2	38.2	0
10:27	38.2	38.2	38.2	38.2	6
10:26	38.15	38.15	38.15	38.15	0
10:25	38.15	38.15	38.15	38.15	0
10:24	38.15	38.15	38.15	38.15	0
10:23	38.15	38.15	38.15	38.15	0
10:22	38.15	38.15	38.15	38.15	1
10:21	38.15	38.15	38.15	38.15	0
10:20	38.15	38.15	38.15	38.15	8
10:19	38.15	38.15	38.15	38.15	0
10:18	38.15	38.15	38.15	38.15	0
10:17	38.15	38.15	38.15	38.15	0
10:16	38.15	38.15	38.15	38.15	0
10:15	38.15	38.15	38.15	38.15	0
10:14	38.15	38.15	38.15	38.15	1
10:13	38.15	38.15	38.15	38.15	0
10:12	38.15	38.15	38.15	38.15	0
10:11	38.15	38.15	38.15	38.15	25
10:10	38.15	38.15	38.15	38.15	0
10:09	38.15	38.15	38.15	38.15	0
10:08	38.15	38.15	38.15	38.15	0
10:07	38.15	38.15	38.15	38.15	0
10:06	38.15	38.15	38.15	38.15	11
10:05	38.2	38.2	38.2	38.2	0
10:04	38.2	38.2	38.2	38.2	0
10:03	38.2	38.2	38.2	38.2	0
10:02	38.2	38.2	38.2	38.2	0
10:01	38.2	38.2	38.2	38.2	33
10:00	38.15	38.15	38.15	38.15	0
09:59	38.15	38.15	38.15	38.15	0
09:58	38.15	38.15	38.15	38.15	0
09:57	38.15	38.15	38.15	38.15	0
09:56	38.15	38.15	38.15	38.15	0
09:55	38.15	38.15	38.15	38.15	0
09:54	38.15	38.15	38.15	38.15	0
09:53	38.15	38.15	38.15	38.15	0
09:52	38.15	38.15	38.15	38.15	0
09:51	38.15	38.15	38.15	38.15	0
09:50	38.15	38.15	38.15	38.15	0
09:49	38.15	38.15	38.15	38.15	0
09:48	38.15	38.15	38.15	38.15	17
09:47	38.15	38.15	38.15	38.15	0
09:46	38.15	38.15	38.15	38.15	0
09:45	38.15	38.15	38.15	38.15	0
09:44	38.15	38.15	38.15	38.15	0
09:43	38.15	38.15	38.15	38.15	16
09:42	38.25	38.25	38.25	38.25	0
09:41	38.25	38.25	38.25	38.2	7
09:40	38.15	38.15	38.15	38.15	0
09:39	38.15	38.15	38.15	38.15	0
09:38	38.15	38.15	38.15	38.15	32
09:37	38.25	38.25	38.25	38.25	0
09:36	38.25	38.25	38.25	38.25	0
09:35	38.25	38.25	38.25	38.25	0
09:34	38.25	38.25	38.25	38.25	0
09:33	38.25	38.25	38.25	38.25	0
09:32	38.25	38.25	38.25	38.25	0
09:31	38.25	38.25	38.25	38.25	0
09:30	38.25	38.25	38.25	38.25	0
09:29	38.25	38.25	38.25	38.25	0
09:28	38.25	38.25	38.25	38.25	5
09:27	38.25	38.25	38.25	38.25	0
09:26	38.25	38.25	38.25	38.25	4
09:25	38.2	38.2	38.2	38.2	0
09:24	38.2	38.2	38.2	38.2	0
09:23	38.2	38.2	38.2	38.2	1
09:22	38.2	38.2	38.2	38.2	1
09:21	38.25	38.25	38.25	38.25	15
09:20	38.3	38.3	38.3	38.3	0
09:19	38.3	38.3	38.3	38.3	0
09:18	38.3	38.3	38.3	38.3	0
09:17	38.3	38.3	38.3	38.3	0
09:16	38.3	38.3	38.3	38.3	14
09:15	38.25	38.25	38.25	38.25	8
09:14	38.25	38.25	38.25	38.25	0
09:13	38.25	38.25	38.25	38.25	0
09:12	38.25	38.25	38.25	38.25	7
09:11	38.15	38.15	38.15	38.15	6
09:10	38.15	38.15	38.15	38.15	5
09:09	38.2	38.2	38.2	38.2	5
09:08	38.25	38.25	38.25	38.25	16
09:07	38.05	38.05	38.05	38.05	0
09:06	38.05	38.05	38.05	38.05	0
09:05	38.05	38.05	38.05	38.05	0
09:04	38.05	38.05	38.05	38.05	29
09:03	38.1	38.1	38.1	38.1	0
09:02	38.1	38.1	38.1	38.1	0
09:01	38.1	38.1	38.1	38.1	4

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)