成交	39.70	昨收	41.35
漲跌	-1.65	開盤	41.25
漲跌幅	-3.99%	最高	41.25
買進	39.70	最低	39.50
賣出	39.75	單量	14
漲停價	45.45	總量	3100
跌停價	37.25	昨量	6297

委買價	委買量	委賣價	委賣量
39.70	14	39.75	38
39.65	29	39.80	7
39.60	14	39.85	11
39.55	15	39.90	12
39.50	98	39.95	10

時間	成交	開	高	低	量
13:30	39.7	39.7	39.7	39.7	167
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.75	39.75	39.7	3
13:24	39.75	39.75	39.8	39.75	11
13:23	39.75	39.75	39.75	39.75	1
13:22	39.75	39.75	39.75	39.75	2
13:21	39.75	39.8	39.8	39.75	4
13:20	39.7	39.8	39.8	39.7	31
13:19	39.8	39.8	39.85	39.8	8
13:18	39.8	39.8	39.8	39.8	5
13:17	39.8	39.8	39.8	39.8	4
13:16	39.8	39.8	39.8	39.8	1
13:15	39.75	39.75	39.75	39.75	29
13:14	39.75	39.75	39.75	39.75	7
13:13	39.75	39.75	39.75	39.75	3
13:12	39.7	39.7	39.75	39.7	35
13:11	39.75	39.8	39.8	39.75	10
13:10	39.8	39.75	39.8	39.75	10
13:09	39.75	39.75	39.75	39.75	0
13:08	39.75	39.75	39.75	39.75	0
13:07	39.75	39.75	39.75	39.75	12
13:06	39.75	39.75	39.75	39.75	0
13:05	39.75	39.75	39.75	39.75	4
13:04	39.8	39.8	39.8	39.8	10
13:03	39.75	39.8	39.8	39.7	47
13:02	39.8	39.8	39.8	39.8	0
13:01	39.8	39.8	39.8	39.8	10
13:00	39.8	39.8	39.8	39.8	8
12:59	39.8	39.8	39.8	39.8	1
12:58	39.8	39.8	39.8	39.8	10
12:57	39.8	39.8	39.8	39.8	3
12:56	39.75	39.8	39.8	39.75	7
12:55	39.75	39.75	39.75	39.75	1
12:54	39.75	39.75	39.75	39.75	14
12:53	39.7	39.7	39.7	39.7	0
12:52	39.7	39.7	39.7	39.7	0
12:51	39.7	39.7	39.7	39.7	6
12:50	39.7	39.7	39.7	39.7	5
12:49	39.7	39.7	39.7	39.7	3
12:48	39.65	39.65	39.65	39.65	0
12:47	39.65	39.65	39.65	39.65	0
12:46	39.65	39.65	39.65	39.65	1
12:45	39.65	39.65	39.65	39.65	8
12:44	39.65	39.7	39.7	39.65	5
12:43	39.7	39.7	39.7	39.7	2
12:42	39.7	39.7	39.7	39.7	0
12:41	39.7	39.7	39.7	39.7	2
12:40	39.7	39.7	39.7	39.65	6
12:39	39.75	39.7	39.75	39.7	7
12:38	39.7	39.7	39.7	39.7	0
12:37	39.7	39.7	39.7	39.7	6
12:36	39.6	39.7	39.7	39.6	14
12:35	39.7	39.7	39.7	39.7	1
12:34	39.7	39.7	39.7	39.7	8
12:33	39.65	39.65	39.65	39.65	6
12:32	39.6	39.6	39.6	39.6	2
12:31	39.6	39.6	39.6	39.6	2
12:30	39.6	39.6	39.65	39.6	10
12:29	39.6	39.6	39.6	39.6	1
12:28	39.6	39.6	39.6	39.6	5
12:27	39.65	39.65	39.65	39.65	3
12:26	39.55	39.55	39.55	39.55	0
12:25	39.55	39.55	39.55	39.55	3
12:24	39.55	39.55	39.55	39.55	1
12:23	39.5	39.55	39.55	39.5	12
12:22	39.55	39.55	39.55	39.55	0
12:21	39.55	39.55	39.55	39.55	2
12:20	39.55	39.55	39.55	39.55	18
12:19	39.55	39.55	39.55	39.55	3
12:18	39.6	39.6	39.6	39.6	0
12:17	39.6	39.6	39.6	39.6	5
12:16	39.6	39.6	39.6	39.6	6
12:15	39.6	39.6	39.6	39.6	2
12:14	39.55	39.55	39.55	39.55	12
12:13	39.55	39.55	39.55	39.55	0
12:12	39.55	39.55	39.55	39.55	0
12:11	39.55	39.55	39.55	39.55	2
12:10	39.55	39.6	39.6	39.55	3
12:09	39.55	39.6	39.65	39.55	8
12:08	39.6	39.6	39.6	39.6	4
12:07	39.55	39.6	39.6	39.55	13
12:06	39.6	39.6	39.6	39.6	3
12:05	39.55	39.55	39.55	39.55	0
12:04	39.55	39.55	39.55	39.55	3
12:03	39.55	39.55	39.55	39.55	3
12:02	39.55	39.55	39.55	39.55	2
12:01	39.55	39.55	39.55	39.55	2
12:00	39.55	39.55	39.55	39.55	8
11:59	39.5	39.5	39.5	39.5	0
11:58	39.5	39.6	39.6	39.5	52
11:57	39.6	39.6	39.6	39.6	0
11:56	39.6	39.6	39.6	39.6	5
11:55	39.6	39.65	39.65	39.6	19
11:54	39.7	39.7	39.7	39.7	0
11:53	39.7	39.7	39.7	39.7	6
11:52	39.65	39.65	39.65	39.65	3
11:51	39.75	39.75	39.75	39.75	0
11:50	39.75	39.75	39.75	39.75	0
11:49	39.75	39.7	39.75	39.7	50
11:48	39.75	39.75	39.75	39.75	5
11:47	39.75	39.75	39.75	39.75	12
11:46	39.8	39.8	39.8	39.8	0
11:45	39.8	39.75	39.8	39.75	3
11:44	39.75	39.75	39.75	39.75	2
11:43	39.7	39.7	39.7	39.7	4
11:42	39.7	39.7	39.7	39.7	0
11:41	39.7	39.7	39.7	39.7	0
11:40	39.7	39.7	39.7	39.7	4
11:39	39.7	39.7	39.7	39.7	7
11:38	39.75	39.75	39.75	39.75	1
11:37	39.75	39.75	39.75	39.75	1
11:36	39.75	39.75	39.75	39.75	5
11:35	39.7	39.7	39.7	39.7	11
11:34	39.75	39.75	39.75	39.75	14
11:33	39.8	39.8	39.8	39.8	13
11:32	39.8	39.8	39.8	39.8	5
11:31	39.8	39.8	39.8	39.8	0
11:30	39.8	39.8	39.8	39.8	2
11:29	39.8	39.8	39.8	39.8	2
11:28	39.8	39.8	39.8	39.8	1
11:27	39.85	39.85	39.85	39.85	70
11:26	39.85	39.85	39.85	39.85	4
11:25	39.85	39.85	39.85	39.85	0
11:24	39.85	39.85	39.85	39.85	1
11:23	39.85	39.85	39.85	39.85	0
11:22	39.85	39.85	39.85	39.85	8
11:21	39.95	39.85	39.95	39.85	3
11:20	39.85	39.85	39.85	39.85	1
11:19	39.9	39.9	39.9	39.9	6
11:18	39.9	39.9	39.9	39.9	0
11:17	39.9	39.9	39.9	39.9	1
11:16	39.9	39.9	39.9	39.9	2
11:15	39.85	39.8	39.85	39.8	5
11:14	39.85	39.8	39.85	39.8	2
11:13	39.8	39.8	39.9	39.8	6
11:12	39.8	39.8	39.8	39.8	1
11:11	39.85	39.85	39.85	39.85	0
11:10	39.85	39.85	39.85	39.85	5
11:09	39.8	39.8	39.8	39.8	0
11:08	39.8	39.8	39.8	39.8	0
11:07	39.8	39.8	39.8	39.8	10
11:06	39.8	39.8	39.85	39.8	11
11:05	39.8	39.85	39.85	39.8	18
11:04	39.85	39.85	39.85	39.85	4
11:03	39.85	39.9	39.9	39.85	27
11:02	39.9	39.95	39.95	39.9	82
11:01	39.95	39.95	39.95	39.95	0
11:00	39.95	39.95	39.95	39.95	0
10:59	39.95	39.95	39.95	39.95	0
10:58	39.95	39.95	39.95	39.95	0
10:57	39.95	39.95	39.95	39.95	0
10:56	39.95	39.95	39.95	39.95	5
10:55	39.95	40	40	39.95	34
10:54	40	40	40	40	14
10:53	40.05	40.05	40.05	40.05	1
10:52	40.05	40	40.05	40	2
10:51	40	40	40	40	1
10:50	40	40	40	40	3
10:49	39.95	39.95	39.95	39.95	0
10:48	39.95	39.95	39.95	39.95	4
10:47	40	40	40	40	13
10:46	40	40	40	40	1
10:45	40	40	40	40	0
10:44	40	40	40	40	1
10:43	40	40	40	40	4
10:42	40	40	40	40	3
10:41	40	40	40	40	8
10:40	40	40	40	40	1
10:39	40	39.95	40	39.95	6
10:38	39.95	39.95	39.95	39.95	1
10:37	39.95	39.95	39.95	39.95	9
10:36	39.95	39.95	39.95	39.95	1
10:35	40	40.05	40.05	40	10
10:34	40	40	40	40	20
10:33	39.95	39.95	39.95	39.95	6
10:32	39.9	39.95	39.95	39.9	21
10:31	40	40	40	40	59
10:30	40	40	40	40	32
10:29	40	40	40	40	7
10:28	40	40	40	40	6
10:27	40	40.05	40.05	40	9
10:26	40	40.05	40.05	40	22
10:25	40.05	40.05	40.05	40.05	2
10:24	40.05	40.05	40.05	40.05	3
10:23	40.05	40.05	40.05	40.05	28
10:22	40.05	40.05	40.05	40.05	3
10:21	40.1	40.05	40.1	40.05	5
10:20	40.1	40.1	40.1	40.1	28
10:19	40.1	40.15	40.15	40.1	17
10:18	40.15	40.15	40.15	40.15	8
10:17	40.15	40.25	40.25	40.15	23
10:16	40.25	40.3	40.3	40.25	15
10:15	40.3	40.3	40.3	40.3	0
10:14	40.3	40.25	40.3	40.25	5
10:13	40.3	40.25	40.3	40.25	21
10:12	40.25	40.25	40.25	40.25	6
10:11	40.25	40.15	40.25	40.15	34
10:10	40.15	40.15	40.15	40.15	6
10:09	40.2	40.25	40.25	40.15	85
10:08	40.25	40.25	40.25	40.25	8
10:07	40.25	40.35	40.35	40.25	47
10:06	40.35	40.35	40.35	40.35	12
10:05	40.35	40.35	40.35	40.35	8
10:04	40.35	40.35	40.35	40.35	29
10:03	40.4	40.4	40.4	40.4	4
10:02	40.4	40.4	40.4	40.4	8
10:01	40.4	40.4	40.4	40.4	2
10:00	40.4	40.4	40.4	40.4	3
09:59	40.45	40.4	40.45	40.4	43
09:58	40.45	40.55	40.55	40.45	14
09:57	40.6	40.5	40.6	40.5	73
09:56	40.5	40.5	40.5	40.5	1
09:55	40.5	40.5	40.5	40.5	5
09:54	40.45	40.45	40.45	40.45	3
09:53	40.4	40.4	40.45	40.4	16
09:52	40.4	40.4	40.45	40.4	14
09:51	40.4	40.35	40.4	40.35	13
09:50	40.3	40.3	40.3	40.3	18
09:49	40.35	40.4	40.4	40.3	42
09:48	40.45	40.45	40.45	40.45	3
09:47	40.45	40.4	40.45	40.4	5
09:46	40.3	40.3	40.3	40.3	0
09:45	40.3	40.3	40.35	40.3	11
09:44	40.35	40.3	40.35	40.3	6
09:43	40.25	40.3	40.35	40.25	24
09:42	40.35	40.4	40.4	40.35	40
09:41	40.4	40.4	40.4	40.4	21
09:40	40.4	40.4	40.5	40.4	5
09:39	40.45	40.5	40.5	40.45	12
09:38	40.5	40.5	40.5	40.5	1
09:37	40.5	40.5	40.5	40.5	4
09:36	40.5	40.5	40.5	40.5	6
09:35	40.5	40.5	40.5	40.5	10
09:34	40.5	40.5	40.5	40.5	0
09:33	40.5	40.6	40.6	40.5	10
09:32	40.6	40.6	40.6	40.6	3
09:31	40.6	40.65	40.65	40.6	17
09:30	40.65	40.6	40.65	40.6	9
09:29	40.6	40.5	40.6	40.5	5
09:28	40.5	40.5	40.5	40.5	2
09:27	40.5	40.5	40.5	40.45	6
09:26	40.5	40.35	40.5	40.35	5
09:25	40.35	40.5	40.5	40.35	16
09:24	40.5	40.5	40.5	40.5	5
09:23	40.5	40.35	40.5	40.35	12
09:22	40.35	40.35	40.35	40.2	50
09:21	40.4	40.4	40.45	40.35	27
09:20	40.4	40.4	40.4	40.4	4
09:19	40.4	40.55	40.55	40.4	31
09:18	40.5	40.55	40.55	40.5	24
09:17	40.5	40.4	40.5	40.4	18
09:16	40.45	40.5	40.5	40.4	31
09:15	40.5	40.55	40.55	40.5	42
09:14	40.55	40.6	40.6	40.55	4
09:13	40.55	40.6	40.6	40.55	21
09:12	40.6	40.65	40.65	40.55	45
09:11	40.65	40.65	40.65	40.6	10
09:10	40.7	40.75	40.75	40.6	30
09:09	40.75	40.85	40.85	40.75	32
09:08	40.85	40.8	40.85	40.8	2
09:07	40.8	40.85	40.9	40.8	19
09:06	40.85	40.85	40.85	40.8	44
09:05	40.9	41	41	40.85	18
09:04	40.95	41.1	41.1	40.95	81
09:03	41.1	41.2	41.2	41.1	44
09:02	41.2	41.15	41.25	41.15	13
09:01	41.25	41.25	41.25	41.1	148

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)