成交	39.70	昨收	40.15
漲跌	-0.45	開盤	40.15
漲跌幅	-1.12%	最高	40.70
買進	39.65	最低	39.60
賣出	39.70	單量	2
漲停價	44.15	總量	1369
跌停價	36.15	昨量	1115

委買價	委買量	委賣價	委賣量
39.65	15	39.70	26
39.60	30	39.75	16
39.55	25	39.80	1
39.50	79	39.85	6
39.45	7	39.90	7

時間	成交	開	高	低	量
13:30	39.7	39.7	39.7	39.7	83
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.65	39.65	39.65	30
13:24	39.7	39.7	39.7	39.7	0
13:23	39.7	39.7	39.7	39.7	0
13:22	39.7	39.7	39.7	39.7	0
13:21	39.7	39.7	39.7	39.7	0
13:20	39.7	39.7	39.7	39.7	43
13:19	39.6	39.6	39.6	39.6	0
13:18	39.6	39.6	39.6	39.6	0
13:17	39.6	39.6	39.6	39.6	0
13:16	39.6	39.6	39.6	39.6	0
13:15	39.6	39.6	39.6	39.6	17
13:14	39.6	39.6	39.6	39.6	3
13:13	39.65	39.65	39.65	39.65	0
13:12	39.65	39.65	39.65	39.65	2
13:11	39.65	39.65	39.65	39.65	30
13:10	39.6	39.6	39.6	39.6	8
13:09	39.7	39.7	39.7	39.7	6
13:08	39.65	39.65	39.65	39.65	18
13:07	39.65	39.65	39.65	39.65	0
13:06	39.65	39.65	39.65	39.65	0
13:05	39.65	39.65	39.65	39.65	0
13:04	39.65	39.65	39.65	39.65	0
13:03	39.65	39.65	39.65	39.65	0
13:02	39.65	39.65	39.65	39.65	0
13:01	39.65	39.65	39.65	39.65	0
13:00	39.65	39.65	39.65	39.65	0
12:59	39.65	39.7	39.7	39.65	4
12:58	39.65	39.65	39.65	39.65	2
12:57	39.7	39.7	39.7	39.7	2
12:56	39.65	39.65	39.65	39.65	1
12:55	39.65	39.65	39.65	39.65	1
12:54	39.65	39.65	39.65	39.65	10
12:53	39.7	39.7	39.7	39.7	0
12:52	39.7	39.7	39.7	39.7	2
12:51	39.7	39.7	39.7	39.7	5
12:50	39.7	39.7	39.7	39.7	3
12:49	39.65	39.65	39.65	39.65	12
12:48	39.65	39.65	39.65	39.65	2
12:47	39.65	39.65	39.65	39.65	1
12:46	39.65	39.65	39.65	39.65	0
12:45	39.65	39.65	39.65	39.65	1
12:44	39.7	39.65	39.7	39.65	2
12:43	39.65	39.65	39.65	39.65	11
12:42	39.65	39.65	39.65	39.65	3
12:41	39.65	39.65	39.65	39.65	3
12:40	39.6	39.6	39.6	39.6	2
12:39	39.6	39.6	39.6	39.6	2
12:38	39.65	39.65	39.65	39.65	0
12:37	39.65	39.65	39.65	39.65	0
12:36	39.65	39.65	39.65	39.65	0
12:35	39.65	39.65	39.65	39.65	3
12:34	39.65	39.65	39.65	39.65	0
12:33	39.65	39.65	39.65	39.65	2
12:32	39.65	39.6	39.65	39.6	12
12:31	39.65	39.65	39.65	39.65	11
12:30	39.7	39.7	39.7	39.7	2
12:29	39.7	39.7	39.7	39.7	3
12:28	39.65	39.65	39.65	39.65	8
12:27	39.7	39.7	39.7	39.7	0
12:26	39.7	39.7	39.7	39.7	4
12:25	39.75	39.7	39.75	39.7	10
12:24	39.7	39.65	39.7	39.65	4
12:23	39.65	39.65	39.65	39.65	3
12:22	39.65	39.65	39.65	39.65	4
12:21	39.65	39.65	39.65	39.65	0
12:20	39.65	39.65	39.65	39.65	0
12:19	39.65	39.65	39.65	39.65	14
12:18	39.65	39.7	39.75	39.65	3
12:17	39.7	39.7	39.7	39.7	42
12:16	39.7	39.7	39.7	39.7	1
12:15	39.75	39.75	39.75	39.75	1
12:14	39.75	39.75	39.75	39.75	12
12:13	39.75	39.75	39.75	39.75	0
12:12	39.75	39.75	39.75	39.75	0
12:11	39.75	39.75	39.75	39.75	0
12:10	39.75	39.75	39.75	39.75	5
12:09	39.75	39.75	39.75	39.75	3
12:08	39.75	39.75	39.75	39.75	1
12:07	39.75	39.7	39.75	39.7	13
12:06	39.7	39.75	39.75	39.7	3
12:05	39.75	39.7	39.75	39.7	9
12:04	39.7	39.7	39.7	39.7	2
12:03	39.7	39.7	39.7	39.7	1
12:02	39.7	39.7	39.7	39.7	6
12:01	39.7	39.7	39.7	39.7	0
12:00	39.7	39.7	39.7	39.7	0
11:59	39.7	39.65	39.7	39.65	12
11:58	39.65	39.7	39.7	39.65	17
11:57	39.7	39.75	39.75	39.7	10
11:56	39.7	39.7	39.7	39.7	0
11:55	39.7	39.7	39.7	39.7	3
11:54	39.7	39.8	39.8	39.7	6
11:53	39.75	39.75	39.75	39.75	1
11:52	39.75	39.75	39.75	39.75	35
11:51	39.85	39.85	39.85	39.85	0
11:50	39.85	39.85	39.85	39.85	0
11:49	39.85	39.85	39.85	39.85	65
11:48	39.9	39.9	39.9	39.9	0
11:47	39.9	39.95	39.95	39.9	6
11:46	40	40	40	40	0
11:45	40	40	40	40	41
11:44	40.05	40.05	40.05	40.05	0
11:43	40.05	40.05	40.05	40.05	4
11:42	40.05	40.05	40.05	40.05	0
11:41	40.05	40.05	40.05	40.05	11
11:40	40.15	40.15	40.15	40.15	0
11:39	40.15	40.15	40.15	40.15	0
11:38	40.15	40.1	40.15	40.1	22
11:37	40.1	40.1	40.1	40.1	0
11:36	40.1	40.15	40.15	40.1	12
11:35	40.2	40.2	40.2	40.2	0
11:34	40.2	40.2	40.2	40.2	0
11:33	40.2	40.2	40.2	40.2	16
11:32	40.25	40.25	40.25	40.25	0
11:31	40.25	40.25	40.25	40.25	0
11:30	40.25	40.25	40.25	40.25	0
11:29	40.25	40.25	40.25	40.25	0
11:28	40.25	40.25	40.25	40.25	0
11:27	40.25	40.25	40.25	40.25	0
11:26	40.25	40.25	40.25	40.25	0
11:25	40.25	40.25	40.25	40.25	0
11:24	40.25	40.25	40.25	40.25	2
11:23	40.3	40.3	40.3	40.3	4
11:22	40.3	40.3	40.3	40.3	0
11:21	40.3	40.3	40.3	40.3	0
11:20	40.3	40.3	40.3	40.3	5
11:19	40.45	40.45	40.45	40.45	0
11:18	40.45	40.45	40.45	40.45	0
11:17	40.45	40.45	40.45	40.45	0
11:16	40.45	40.45	40.45	40.45	0
11:15	40.45	40.45	40.45	40.45	0
11:14	40.45	40.45	40.45	40.45	0
11:13	40.45	40.45	40.45	40.45	10
11:12	40.3	40.3	40.3	40.3	0
11:11	40.3	40.3	40.3	40.3	0
11:10	40.3	40.3	40.3	40.3	0
11:09	40.3	40.3	40.3	40.3	0
11:08	40.3	40.3	40.3	40.3	2
11:07	40.4	40.4	40.4	40.4	10
11:06	40.4	40.4	40.4	40.4	0
11:05	40.4	40.4	40.4	40.4	0
11:04	40.4	40.4	40.4	40.4	0
11:03	40.4	40.4	40.4	40.4	0
11:02	40.4	40.4	40.4	40.4	24
11:01	40.3	40.3	40.3	40.3	0
11:00	40.3	40.3	40.3	40.3	0
10:59	40.3	40.3	40.3	40.3	0
10:58	40.3	40.3	40.3	40.3	0
10:57	40.3	40.3	40.3	40.3	0
10:56	40.3	40.3	40.3	40.3	0
10:55	40.3	40.3	40.3	40.3	0
10:54	40.3	40.3	40.3	40.3	0
10:53	40.3	40.3	40.3	40.3	0
10:52	40.3	40.3	40.3	40.3	0
10:51	40.3	40.3	40.3	40.3	0
10:50	40.3	40.3	40.3	40.3	0
10:49	40.3	40.3	40.3	40.3	0
10:48	40.3	40.3	40.3	40.3	0
10:47	40.3	40.3	40.3	40.3	0
10:46	40.3	40.3	40.3	40.3	25
10:45	40.25	40.25	40.25	40.25	0
10:44	40.25	40.25	40.25	40.25	0
10:43	40.25	40.25	40.25	40.25	0
10:42	40.25	40.25	40.25	40.25	2
10:41	40.2	40.2	40.2	40.2	0
10:40	40.2	40.2	40.2	40.2	0
10:39	40.2	40.2	40.2	40.2	2
10:38	40.2	40.2	40.2	40.2	0
10:37	40.2	40.2	40.2	40.2	0
10:36	40.2	40.25	40.25	40.2	11
10:35	40.3	40.3	40.3	40.3	0
10:34	40.3	40.3	40.3	40.3	0
10:33	40.3	40.3	40.3	40.3	0
10:32	40.3	40.3	40.3	40.3	0
10:31	40.3	40.3	40.3	40.3	0
10:30	40.3	40.3	40.3	40.3	1
10:29	40.3	40.3	40.3	40.3	0
10:28	40.3	40.3	40.3	40.3	3
10:27	40.35	40.35	40.35	40.35	0
10:26	40.35	40.35	40.35	40.35	0
10:25	40.35	40.35	40.35	40.35	0
10:24	40.35	40.35	40.35	40.35	6
10:23	40.1	40.1	40.1	40.1	0
10:22	40.1	40.1	40.1	40.1	0
10:21	40.1	40.1	40.1	40.1	0
10:20	40.1	40.1	40.1	40.1	0
10:19	40.1	40.1	40.1	40.1	0
10:18	40.1	40.1	40.1	40.1	3
10:17	40.15	40.15	40.15	40.15	20
10:16	40.25	40.25	40.25	40.25	0
10:15	40.25	40.25	40.25	40.25	0
10:14	40.25	40.25	40.25	40.25	0
10:13	40.25	40.25	40.25	40.25	0
10:12	40.25	40.25	40.25	40.25	0
10:11	40.25	40.25	40.25	40.25	0
10:10	40.25	40.25	40.25	40.25	13
10:09	40.3	40.3	40.3	40.3	0
10:08	40.3	40.3	40.3	40.3	0
10:07	40.3	40.3	40.3	40.3	0
10:06	40.3	40.3	40.3	40.3	0
10:05	40.3	40.3	40.3	40.3	0
10:04	40.3	40.3	40.3	40.3	0
10:03	40.3	40.3	40.3	40.3	0
10:02	40.3	40.3	40.3	40.3	0
10:01	40.3	40.3	40.3	40.3	0
10:00	40.3	40.3	40.3	40.3	0
09:59	40.3	40.3	40.3	40.3	5
09:58	40.35	40.35	40.35	40.35	0
09:57	40.35	40.35	40.35	40.35	0
09:56	40.35	40.35	40.35	40.35	0
09:55	40.35	40.35	40.35	40.35	0
09:54	40.35	40.35	40.35	40.35	1
09:53	40.4	40.4	40.4	40.4	0
09:52	40.4	40.4	40.4	40.4	54
09:51	40.55	40.55	40.55	40.55	0
09:50	40.55	40.55	40.55	40.55	0
09:49	40.55	40.55	40.55	40.55	0
09:48	40.55	40.55	40.55	40.55	0
09:47	40.55	40.55	40.55	40.55	0
09:46	40.55	40.55	40.55	40.55	0
09:45	40.55	40.55	40.55	40.55	0
09:44	40.55	40.55	40.55	40.55	6
09:43	40.55	40.55	40.55	40.55	0
09:42	40.55	40.55	40.55	40.55	2
09:41	40.6	40.6	40.6	40.6	4
09:40	40.6	40.6	40.6	40.6	0
09:39	40.6	40.6	40.6	40.6	14
09:38	40.7	40.7	40.7	40.7	0
09:37	40.7	40.7	40.7	40.7	0
09:36	40.7	40.7	40.7	40.7	0
09:35	40.7	40.7	40.7	40.7	0
09:34	40.7	40.7	40.7	40.7	49
09:33	40.55	40.55	40.55	40.55	0
09:32	40.55	40.55	40.55	40.55	0
09:31	40.55	40.55	40.55	40.55	0
09:30	40.55	40.55	40.55	40.55	17
09:29	40.55	40.55	40.55	40.55	3
09:28	40.55	40.55	40.55	40.55	0
09:27	40.55	40.5	40.55	40.5	35
09:26	40.45	40.45	40.45	40.45	0
09:25	40.45	40.3	40.45	40.3	22
09:24	40.4	40.4	40.4	40.4	5
09:23	40.4	40.4	40.4	40.4	10
09:22	40.25	40.3	40.3	40.25	28
09:21	40	40	40	40	0
09:20	40	40	40	40	0
09:19	40	40	40	40	0
09:18	40	40	40	40	17
09:17	39.9	39.9	39.9	39.9	1
09:16	39.95	39.85	39.95	39.85	22
09:15	39.85	39.85	39.85	39.85	9
09:14	39.85	39.85	39.85	39.85	0
09:13	39.85	39.85	39.85	39.85	27
09:12	39.9	39.9	39.9	39.9	4
09:11	39.9	39.9	39.9	39.9	5
09:10	39.9	39.9	39.9	39.9	0
09:09	39.9	39.95	39.95	39.9	28
09:08	40.05	40.05	40.05	40.05	10
09:07	40.1	40.25	40.25	40.1	13
09:06	40.3	40.3	40.3	40.3	2
09:05	40.5	40.5	40.5	40.5	7
09:04	40.6	40.6	40.6	40.6	23
09:03	40.5	40.2	40.5	40.2	11
09:02	40.05	40.05	40.05	40.05	0
09:01	40.05	40.15	40.2	40.05	45

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)