成交	33.70	昨收	32.85
漲跌	0.85	開盤	33.50
漲跌幅	2.59%	最高	33.85
買進	33.70	最低	33.40
賣出	33.75	單量	2
漲停價	36.10	總量	1473
跌停價	29.60	昨量	1321

委買價	委買量	委賣價	委賣量
33.70	17	33.75	7
33.65	9	33.80	18
33.60	23	33.85	49
33.55	34	33.90	20
33.50	25	33.95	45

時間	成交	開	高	低	量
13:30	33.7	33.7	33.7	33.7	66
13:29	33.7	33.7	33.7	33.7	0
13:28	33.7	33.7	33.7	33.7	0
13:27	33.7	33.7	33.7	33.7	0
13:26	33.7	33.7	33.7	33.7	0
13:25	33.7	33.7	33.7	33.7	17
13:24	33.75	33.75	33.75	33.75	0
13:23	33.75	33.75	33.75	33.75	6
13:22	33.75	33.75	33.75	33.75	2
13:21	33.8	33.8	33.8	33.8	0
13:20	33.8	33.7	33.8	33.7	15
13:19	33.7	33.7	33.7	33.7	1
13:18	33.75	33.75	33.75	33.75	10
13:17	33.75	33.75	33.75	33.75	1
13:16	33.7	33.7	33.7	33.7	1
13:15	33.7	33.7	33.7	33.7	9
13:14	33.6	33.6	33.6	33.6	0
13:13	33.6	33.6	33.6	33.6	0
13:12	33.6	33.65	33.7	33.6	31
13:11	33.7	33.7	33.7	33.7	11
13:10	33.75	33.75	33.75	33.75	0
13:09	33.75	33.75	33.75	33.75	7
13:08	33.75	33.7	33.75	33.7	2
13:07	33.75	33.75	33.75	33.75	1
13:06	33.75	33.7	33.75	33.7	12
13:05	33.7	33.7	33.7	33.7	2
13:04	33.8	33.8	33.8	33.8	0
13:03	33.8	33.8	33.8	33.8	5
13:02	33.75	33.7	33.75	33.7	13
13:01	33.7	33.7	33.7	33.7	2
13:00	33.7	33.7	33.7	33.7	0
12:59	33.7	33.7	33.7	33.7	10
12:58	33.75	33.75	33.75	33.75	0
12:57	33.75	33.75	33.75	33.75	0
12:56	33.75	33.75	33.75	33.75	1
12:55	33.75	33.75	33.75	33.75	1
12:54	33.75	33.75	33.75	33.75	0
12:53	33.75	33.75	33.75	33.75	5
12:52	33.8	33.8	33.8	33.8	0
12:51	33.8	33.8	33.8	33.8	5
12:50	33.8	33.8	33.8	33.8	1
12:49	33.8	33.8	33.8	33.8	2
12:48	33.8	33.8	33.8	33.8	2
12:47	33.8	33.8	33.8	33.8	1
12:46	33.8	33.8	33.8	33.8	0
12:45	33.8	33.8	33.85	33.8	29
12:44	33.8	33.8	33.8	33.8	1
12:43	33.8	33.8	33.8	33.8	9
12:42	33.8	33.8	33.8	33.8	5
12:41	33.8	33.8	33.8	33.8	11
12:40	33.8	33.8	33.8	33.8	0
12:39	33.8	33.8	33.8	33.8	0
12:38	33.8	33.8	33.8	33.8	9
12:37	33.8	33.8	33.8	33.8	0
12:36	33.8	33.8	33.8	33.8	0
12:35	33.8	33.8	33.8	33.8	0
12:34	33.8	33.8	33.8	33.8	5
12:33	33.75	33.75	33.75	33.75	1
12:32	33.75	33.75	33.75	33.75	1
12:31	33.8	33.8	33.8	33.8	1
12:30	33.75	33.75	33.75	33.75	6
12:29	33.75	33.75	33.75	33.75	0
12:28	33.75	33.8	33.8	33.75	3
12:27	33.8	33.8	33.8	33.8	2
12:26	33.8	33.8	33.85	33.8	25
12:25	33.75	33.75	33.75	33.75	2
12:24	33.75	33.75	33.75	33.75	0
12:23	33.75	33.75	33.75	33.75	0
12:22	33.75	33.75	33.75	33.75	0
12:21	33.75	33.75	33.75	33.75	2
12:20	33.75	33.75	33.75	33.75	0
12:19	33.75	33.8	33.8	33.75	6
12:18	33.8	33.8	33.8	33.8	0
12:17	33.8	33.8	33.8	33.8	4
12:16	33.8	33.8	33.8	33.8	1
12:15	33.8	33.75	33.8	33.75	17
12:14	33.75	33.75	33.75	33.75	3
12:13	33.75	33.75	33.75	33.75	0
12:12	33.75	33.75	33.75	33.75	1
12:11	33.75	33.75	33.75	33.75	0
12:10	33.75	33.75	33.75	33.75	0
12:09	33.75	33.75	33.75	33.75	1
12:08	33.75	33.75	33.75	33.75	2
12:07	33.75	33.75	33.75	33.75	0
12:06	33.75	33.75	33.75	33.75	0
12:05	33.75	33.75	33.75	33.75	0
12:04	33.75	33.65	33.75	33.65	25
12:03	33.65	33.65	33.65	33.65	0
12:02	33.65	33.65	33.65	33.65	3
12:01	33.65	33.65	33.65	33.65	0
12:00	33.65	33.65	33.65	33.65	0
11:59	33.65	33.65	33.65	33.65	0
11:58	33.65	33.65	33.65	33.65	5
11:57	33.65	33.65	33.65	33.65	0
11:56	33.65	33.65	33.65	33.65	0
11:55	33.65	33.65	33.65	33.65	25
11:54	33.7	33.7	33.7	33.7	6
11:53	33.75	33.75	33.75	33.75	0
11:52	33.75	33.75	33.75	33.75	0
11:51	33.75	33.75	33.75	33.75	0
11:50	33.75	33.75	33.75	33.75	0
11:49	33.75	33.75	33.75	33.75	4
11:48	33.75	33.75	33.75	33.75	0
11:47	33.75	33.75	33.75	33.75	1
11:46	33.8	33.8	33.8	33.8	0
11:45	33.8	33.8	33.8	33.8	8
11:44	33.8	33.8	33.8	33.8	0
11:43	33.8	33.8	33.8	33.8	4
11:42	33.8	33.7	33.85	33.7	187
11:41	33.7	33.7	33.7	33.7	4
11:40	33.75	33.75	33.75	33.75	6
11:39	33.75	33.7	33.75	33.7	33
11:38	33.65	33.65	33.65	33.65	7
11:37	33.7	33.7	33.7	33.7	0
11:36	33.7	33.7	33.7	33.7	1
11:35	33.7	33.7	33.7	33.7	0
11:34	33.7	33.7	33.7	33.7	0
11:33	33.7	33.7	33.7	33.7	0
11:32	33.7	33.7	33.7	33.7	4
11:31	33.7	33.65	33.7	33.65	40
11:30	33.65	33.65	33.65	33.65	0
11:29	33.65	33.65	33.65	33.65	0
11:28	33.65	33.65	33.65	33.65	2
11:27	33.7	33.65	33.7	33.65	4
11:26	33.65	33.65	33.65	33.65	0
11:25	33.65	33.65	33.65	33.65	2
11:24	33.65	33.65	33.65	33.65	18
11:23	33.65	33.65	33.65	33.65	0
11:22	33.65	33.65	33.65	33.65	0
11:21	33.65	33.65	33.65	33.65	0
11:20	33.65	33.65	33.65	33.65	0
11:19	33.65	33.65	33.65	33.65	0
11:18	33.65	33.65	33.65	33.65	0
11:17	33.65	33.65	33.65	33.65	4
11:16	33.65	33.65	33.65	33.65	0
11:15	33.65	33.65	33.65	33.65	9
11:14	33.65	33.65	33.65	33.65	2
11:13	33.6	33.6	33.6	33.6	0
11:12	33.6	33.6	33.6	33.6	0
11:11	33.6	33.6	33.6	33.6	0
11:10	33.6	33.6	33.6	33.6	0
11:09	33.6	33.6	33.6	33.6	1
11:08	33.6	33.6	33.6	33.6	0
11:07	33.6	33.6	33.6	33.6	1
11:06	33.65	33.65	33.65	33.65	0
11:05	33.65	33.65	33.65	33.65	0
11:04	33.65	33.65	33.65	33.65	6
11:03	33.65	33.65	33.65	33.65	0
11:02	33.65	33.65	33.65	33.65	0
11:01	33.65	33.65	33.65	33.65	0
11:00	33.65	33.65	33.65	33.65	0
10:59	33.65	33.65	33.65	33.65	0
10:58	33.65	33.65	33.65	33.65	0
10:57	33.65	33.65	33.65	33.65	0
10:56	33.65	33.65	33.65	33.65	0
10:55	33.65	33.6	33.65	33.6	11
10:54	33.55	33.5	33.55	33.5	23
10:53	33.45	33.45	33.5	33.45	31
10:52	33.45	33.45	33.45	33.45	0
10:51	33.45	33.45	33.45	33.45	0
10:50	33.45	33.45	33.45	33.45	11
10:49	33.45	33.45	33.45	33.45	0
10:48	33.45	33.45	33.45	33.45	0
10:47	33.45	33.45	33.45	33.45	0
10:46	33.45	33.45	33.45	33.45	0
10:45	33.45	33.45	33.45	33.45	0
10:44	33.45	33.45	33.45	33.45	0
10:43	33.45	33.45	33.45	33.45	0
10:42	33.45	33.45	33.45	33.45	0
10:41	33.45	33.45	33.45	33.45	0
10:40	33.45	33.45	33.45	33.45	6
10:39	33.5	33.5	33.5	33.5	0
10:38	33.5	33.5	33.5	33.5	3
10:37	33.5	33.5	33.5	33.5	0
10:36	33.5	33.5	33.5	33.5	0
10:35	33.5	33.5	33.5	33.5	0
10:34	33.5	33.5	33.5	33.5	13
10:33	33.5	33.5	33.5	33.5	0
10:32	33.5	33.5	33.5	33.5	13
10:31	33.45	33.45	33.45	33.45	0
10:30	33.45	33.45	33.45	33.45	0
10:29	33.45	33.45	33.45	33.45	0
10:28	33.45	33.45	33.45	33.45	0
10:27	33.45	33.5	33.5	33.45	6
10:26	33.45	33.45	33.45	33.45	0
10:25	33.45	33.45	33.45	33.45	0
10:24	33.45	33.45	33.45	33.45	0
10:23	33.45	33.45	33.45	33.45	0
10:22	33.45	33.45	33.45	33.45	0
10:21	33.45	33.45	33.45	33.45	0
10:20	33.45	33.45	33.45	33.45	0
10:19	33.45	33.45	33.45	33.45	0
10:18	33.45	33.45	33.45	33.45	0
10:17	33.45	33.45	33.45	33.45	0
10:16	33.45	33.45	33.45	33.45	4
10:15	33.5	33.5	33.5	33.5	0
10:14	33.5	33.5	33.5	33.5	0
10:13	33.5	33.5	33.5	33.5	7
10:12	33.5	33.5	33.5	33.5	3
10:11	33.45	33.45	33.45	33.45	4
10:10	33.5	33.5	33.5	33.5	0
10:09	33.5	33.5	33.5	33.5	0
10:08	33.5	33.5	33.5	33.5	0
10:07	33.5	33.5	33.5	33.5	10
10:06	33.55	33.55	33.55	33.55	0
10:05	33.55	33.55	33.55	33.55	7
10:04	33.55	33.55	33.55	33.55	0
10:03	33.55	33.55	33.55	33.55	0
10:02	33.55	33.55	33.55	33.55	0
10:01	33.55	33.55	33.55	33.55	0
10:00	33.55	33.55	33.55	33.55	0
09:59	33.55	33.55	33.55	33.55	1
09:58	33.55	33.55	33.55	33.55	14
09:57	33.6	33.6	33.6	33.6	0
09:56	33.6	33.6	33.6	33.6	0
09:55	33.6	33.6	33.6	33.6	0
09:54	33.6	33.6	33.6	33.6	0
09:53	33.6	33.6	33.6	33.6	0
09:52	33.6	33.6	33.6	33.6	4
09:51	33.6	33.6	33.6	33.6	0
09:50	33.6	33.6	33.6	33.6	6
09:49	33.6	33.6	33.6	33.6	0
09:48	33.6	33.6	33.6	33.6	0
09:47	33.6	33.6	33.6	33.6	0
09:46	33.6	33.6	33.6	33.6	0
09:45	33.6	33.6	33.6	33.6	0
09:44	33.6	33.6	33.6	33.6	1
09:43	33.6	33.6	33.6	33.6	4
09:42	33.65	33.65	33.65	33.65	11
09:41	33.65	33.6	33.65	33.6	6
09:40	33.6	33.6	33.6	33.6	1
09:39	33.65	33.65	33.65	33.65	3
09:38	33.6	33.6	33.6	33.6	0
09:37	33.6	33.6	33.6	33.6	0
09:36	33.6	33.6	33.6	33.6	0
09:35	33.6	33.6	33.6	33.6	9
09:34	33.55	33.55	33.55	33.55	0
09:33	33.55	33.55	33.55	33.55	16
09:32	33.6	33.6	33.6	33.6	0
09:31	33.6	33.6	33.6	33.6	3
09:30	33.6	33.6	33.6	33.6	0
09:29	33.6	33.6	33.6	33.6	0
09:28	33.6	33.6	33.6	33.6	0
09:27	33.6	33.6	33.6	33.6	15
09:26	33.65	33.65	33.65	33.65	0
09:25	33.65	33.65	33.65	33.65	7
09:24	33.7	33.7	33.7	33.7	0
09:23	33.7	33.7	33.7	33.7	10
09:22	33.7	33.7	33.7	33.7	2
09:21	33.65	33.65	33.75	33.65	21
09:20	33.7	33.65	33.7	33.65	18
09:19	33.55	33.6	33.6	33.55	37
09:18	33.55	33.55	33.55	33.55	0
09:17	33.55	33.65	33.65	33.55	7
09:16	33.75	33.7	33.75	33.65	47
09:15	33.6	33.6	33.6	33.55	15
09:14	33.6	33.6	33.6	33.6	7
09:13	33.6	33.65	33.65	33.6	5
09:12	33.65	33.65	33.65	33.65	0
09:11	33.65	33.65	33.65	33.65	1
09:10	33.7	33.7	33.7	33.7	7
09:09	33.8	33.8	33.8	33.8	0
09:08	33.8	33.8	33.8	33.8	19
09:07	33.85	33.85	33.85	33.85	0
09:06	33.85	33.8	33.85	33.8	33
09:05	33.85	33.7	33.85	33.7	49
09:04	33.7	33.7	33.75	33.7	34
09:03	33.7	33.7	33.7	33.65	53
09:02	33.4	33.4	33.4	33.4	7
09:01	33.45	33.5	33.5	33.45	47

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)