成交	33.20	昨收	32.80
漲跌	0.40	開盤	33.00
漲跌幅	1.22%	最高	33.60
買進	33.20	最低	33.00
賣出	33.25	單量	5
漲停價	36.05	總量	1154
跌停價	29.55	昨量	605

委買價	委買量	委賣價	委賣量
33.20	56	33.25	10
33.15	13	33.30	16
33.10	13	33.40	1
33.05	14	33.45	14
33.00	32	33.50	26

時間	成交	開	高	低	量
13:30	33.2	33.2	33.2	33.2	79
13:29	33.3	33.3	33.3	33.3	0
13:28	33.3	33.3	33.3	33.3	0
13:27	33.3	33.3	33.3	33.3	0
13:26	33.3	33.3	33.3	33.3	0
13:25	33.3	33.25	33.3	33.25	4
13:24	33.25	33.3	33.3	33.25	54
13:23	33.35	33.35	33.35	33.35	0
13:22	33.35	33.35	33.35	33.35	0
13:21	33.35	33.35	33.35	33.35	0
13:20	33.35	33.35	33.35	33.35	0
13:19	33.35	33.35	33.35	33.35	0
13:18	33.35	33.35	33.35	33.35	0
13:17	33.35	33.35	33.35	33.35	0
13:16	33.35	33.35	33.35	33.35	0
13:15	33.35	33.35	33.35	33.35	7
13:14	33.35	33.35	33.35	33.35	0
13:13	33.35	33.35	33.35	33.35	0
13:12	33.35	33.35	33.35	33.35	0
13:11	33.35	33.35	33.35	33.35	0
13:10	33.35	33.35	33.35	33.35	7
13:09	33.4	33.4	33.4	33.4	8
13:08	33.35	33.35	33.35	33.35	0
13:07	33.35	33.35	33.35	33.35	0
13:06	33.35	33.35	33.35	33.35	0
13:05	33.35	33.35	33.35	33.35	0
13:04	33.35	33.35	33.35	33.35	0
13:03	33.35	33.35	33.35	33.35	0
13:02	33.35	33.35	33.35	33.35	0
13:01	33.35	33.35	33.35	33.35	6
13:00	33.4	33.4	33.4	33.4	0
12:59	33.4	33.4	33.4	33.4	0
12:58	33.4	33.4	33.4	33.4	0
12:57	33.4	33.4	33.4	33.4	0
12:56	33.4	33.4	33.4	33.4	0
12:55	33.4	33.4	33.4	33.4	0
12:54	33.4	33.4	33.4	33.4	0
12:53	33.4	33.4	33.4	33.4	6
12:52	33.4	33.4	33.4	33.4	0
12:51	33.4	33.4	33.4	33.4	0
12:50	33.4	33.4	33.4	33.4	0
12:49	33.4	33.4	33.4	33.4	1
12:48	33.35	33.35	33.35	33.35	5
12:47	33.35	33.35	33.35	33.35	1
12:46	33.35	33.35	33.35	33.35	10
12:45	33.3	33.3	33.3	33.3	0
12:44	33.3	33.3	33.3	33.3	0
12:43	33.3	33.3	33.3	33.3	0
12:42	33.3	33.3	33.3	33.3	0
12:41	33.3	33.3	33.3	33.3	0
12:40	33.3	33.3	33.3	33.3	0
12:39	33.3	33.3	33.3	33.3	0
12:38	33.3	33.3	33.3	33.3	0
12:37	33.3	33.3	33.3	33.3	0
12:36	33.3	33.3	33.3	33.3	0
12:35	33.3	33.3	33.3	33.3	0
12:34	33.3	33.3	33.3	33.3	1
12:33	33.3	33.3	33.3	33.3	0
12:32	33.3	33.3	33.3	33.3	0
12:31	33.3	33.3	33.3	33.3	0
12:30	33.3	33.3	33.3	33.3	0
12:29	33.3	33.3	33.3	33.3	2
12:28	33.3	33.3	33.3	33.3	1
12:27	33.35	33.35	33.35	33.35	0
12:26	33.35	33.35	33.35	33.35	4
12:25	33.3	33.3	33.3	33.3	0
12:24	33.3	33.3	33.3	33.3	0
12:23	33.3	33.3	33.3	33.3	5
12:22	33.3	33.3	33.3	33.3	5
12:21	33.3	33.3	33.3	33.3	3
12:20	33.35	33.35	33.35	33.35	1
12:19	33.35	33.35	33.35	33.35	1
12:18	33.35	33.35	33.35	33.35	0
12:17	33.35	33.35	33.35	33.35	0
12:16	33.35	33.35	33.35	33.35	2
12:15	33.35	33.35	33.35	33.35	0
12:14	33.35	33.35	33.35	33.35	0
12:13	33.35	33.35	33.35	33.35	0
12:12	33.35	33.35	33.35	33.35	0
12:11	33.35	33.35	33.35	33.35	0
12:10	33.35	33.35	33.35	33.35	2
12:09	33.35	33.35	33.35	33.35	0
12:08	33.35	33.35	33.35	33.35	0
12:07	33.35	33.35	33.35	33.35	1
12:06	33.35	33.35	33.35	33.35	0
12:05	33.35	33.35	33.35	33.35	0
12:04	33.35	33.35	33.35	33.35	5
12:03	33.4	33.4	33.4	33.4	0
12:02	33.4	33.4	33.4	33.4	1
12:01	33.35	33.35	33.35	33.35	1
12:00	33.35	33.35	33.35	33.35	2
11:59	33.35	33.35	33.35	33.35	3
11:58	33.4	33.4	33.4	33.4	0
11:57	33.4	33.4	33.4	33.4	0
11:56	33.4	33.4	33.4	33.4	0
11:55	33.4	33.4	33.4	33.4	0
11:54	33.4	33.4	33.4	33.4	0
11:53	33.4	33.4	33.4	33.4	0
11:52	33.4	33.4	33.4	33.4	0
11:51	33.4	33.4	33.4	33.4	0
11:50	33.4	33.4	33.4	33.4	0
11:49	33.4	33.4	33.4	33.4	7
11:48	33.4	33.4	33.4	33.4	0
11:47	33.4	33.4	33.4	33.4	0
11:46	33.4	33.4	33.4	33.4	12
11:45	33.5	33.5	33.5	33.5	0
11:44	33.5	33.5	33.5	33.5	0
11:43	33.5	33.5	33.5	33.5	0
11:42	33.5	33.5	33.5	33.5	0
11:41	33.5	33.5	33.5	33.5	0
11:40	33.5	33.5	33.5	33.5	0
11:39	33.5	33.5	33.5	33.5	0
11:38	33.5	33.5	33.5	33.5	0
11:37	33.5	33.5	33.5	33.5	2
11:36	33.5	33.5	33.5	33.5	13
11:35	33.5	33.5	33.5	33.5	0
11:34	33.5	33.5	33.5	33.5	0
11:33	33.5	33.5	33.5	33.5	0
11:32	33.5	33.5	33.5	33.5	0
11:31	33.5	33.5	33.5	33.5	0
11:30	33.5	33.5	33.5	33.5	0
11:29	33.5	33.5	33.5	33.5	2
11:28	33.5	33.5	33.5	33.5	7
11:27	33.5	33.5	33.5	33.5	0
11:26	33.5	33.5	33.5	33.5	0
11:25	33.5	33.5	33.5	33.5	0
11:24	33.5	33.5	33.5	33.5	4
11:23	33.55	33.55	33.55	33.55	0
11:22	33.55	33.55	33.55	33.55	3
11:21	33.55	33.55	33.55	33.55	73
11:20	33.5	33.5	33.5	33.5	0
11:19	33.5	33.5	33.5	33.5	0
11:18	33.5	33.5	33.5	33.5	0
11:17	33.5	33.5	33.5	33.5	0
11:16	33.5	33.5	33.5	33.5	0
11:15	33.5	33.5	33.5	33.5	0
11:14	33.5	33.5	33.5	33.5	0
11:13	33.5	33.5	33.5	33.5	0
11:12	33.5	33.5	33.5	33.5	0
11:11	33.5	33.5	33.5	33.5	0
11:10	33.5	33.5	33.5	33.5	0
11:09	33.5	33.5	33.5	33.5	0
11:08	33.5	33.5	33.5	33.5	0
11:07	33.5	33.5	33.5	33.5	0
11:06	33.5	33.5	33.5	33.5	0
11:05	33.5	33.5	33.5	33.5	0
11:04	33.5	33.5	33.5	33.5	0
11:03	33.5	33.5	33.5	33.5	0
11:02	33.5	33.5	33.5	33.5	0
11:01	33.5	33.5	33.5	33.5	0
11:00	33.5	33.5	33.5	33.5	0
10:59	33.5	33.5	33.5	33.5	0
10:58	33.5	33.45	33.5	33.45	26
10:57	33.5	33.5	33.5	33.5	0
10:56	33.5	33.5	33.5	33.5	0
10:55	33.5	33.5	33.5	33.5	0
10:54	33.5	33.5	33.5	33.5	0
10:53	33.5	33.5	33.5	33.5	0
10:52	33.5	33.5	33.5	33.5	0
10:51	33.5	33.5	33.5	33.5	0
10:50	33.5	33.5	33.5	33.5	0
10:49	33.5	33.5	33.5	33.5	0
10:48	33.5	33.5	33.5	33.5	0
10:47	33.5	33.5	33.5	33.5	0
10:46	33.5	33.5	33.5	33.5	0
10:45	33.5	33.5	33.5	33.5	25
10:44	33.4	33.4	33.4	33.4	0
10:43	33.4	33.4	33.4	33.4	0
10:42	33.4	33.4	33.4	33.4	0
10:41	33.4	33.4	33.4	33.4	0
10:40	33.4	33.4	33.4	33.4	0
10:39	33.4	33.4	33.4	33.4	0
10:38	33.4	33.4	33.4	33.4	0
10:37	33.4	33.4	33.4	33.4	0
10:36	33.4	33.4	33.4	33.4	0
10:35	33.4	33.4	33.4	33.4	0
10:34	33.4	33.4	33.4	33.4	0
10:33	33.4	33.4	33.4	33.4	0
10:32	33.4	33.4	33.4	33.4	0
10:31	33.4	33.4	33.4	33.4	0
10:30	33.4	33.4	33.4	33.4	0
10:29	33.4	33.4	33.4	33.4	0
10:28	33.4	33.4	33.4	33.4	0
10:27	33.4	33.4	33.4	33.4	0
10:26	33.4	33.4	33.4	33.4	14
10:25	33.4	33.4	33.4	33.4	28
10:24	33.6	33.6	33.6	33.6	0
10:23	33.6	33.6	33.6	33.6	0
10:22	33.6	33.6	33.6	33.6	0
10:21	33.6	33.6	33.6	33.6	0
10:20	33.6	33.6	33.6	33.6	0
10:19	33.6	33.6	33.6	33.6	35
10:18	33.6	33.6	33.6	33.6	0
10:17	33.6	33.6	33.6	33.6	0
10:16	33.6	33.6	33.6	33.6	0
10:15	33.6	33.6	33.6	33.6	0
10:14	33.6	33.6	33.6	33.6	0
10:13	33.6	33.6	33.6	33.6	16
10:12	33.55	33.55	33.55	33.55	80
10:11	33.5	33.5	33.5	33.5	1
10:10	33.5	33.5	33.5	33.5	70
10:09	33.4	33.4	33.4	33.4	0
10:08	33.4	33.4	33.4	33.4	0
10:07	33.4	33.4	33.4	33.4	0
10:06	33.4	33.4	33.4	33.4	0
10:05	33.4	33.4	33.4	33.4	0
10:04	33.4	33.4	33.4	33.4	19
10:03	33.4	33.4	33.4	33.4	0
10:02	33.4	33.4	33.4	33.4	0
10:01	33.4	33.4	33.4	33.4	0
10:00	33.4	33.4	33.4	33.4	0
09:59	33.4	33.4	33.4	33.4	0
09:58	33.4	33.4	33.4	33.4	0
09:57	33.4	33.4	33.4	33.4	0
09:56	33.4	33.4	33.4	33.4	0
09:55	33.4	33.4	33.4	33.4	0
09:54	33.4	33.4	33.4	33.4	0
09:53	33.4	33.4	33.4	33.4	0
09:52	33.4	33.4	33.4	33.4	0
09:51	33.4	33.4	33.4	33.4	1
09:50	33.4	33.4	33.4	33.4	20
09:49	33.45	33.45	33.45	33.45	0
09:48	33.45	33.45	33.45	33.45	0
09:47	33.45	33.45	33.45	33.45	0
09:46	33.45	33.45	33.45	33.45	0
09:45	33.45	33.45	33.45	33.45	0
09:44	33.45	33.45	33.45	33.45	0
09:43	33.45	33.45	33.45	33.45	0
09:42	33.45	33.45	33.45	33.45	2
09:41	33.45	33.45	33.45	33.45	0
09:40	33.45	33.45	33.45	33.45	0
09:39	33.45	33.45	33.45	33.45	30
09:38	33.45	33.45	33.45	33.45	0
09:37	33.45	33.45	33.45	33.45	0
09:36	33.45	33.45	33.45	33.45	39
09:35	33.55	33.55	33.55	33.55	0
09:34	33.55	33.55	33.55	33.55	0
09:33	33.55	33.55	33.55	33.55	0
09:32	33.55	33.55	33.55	33.55	0
09:31	33.55	33.55	33.55	33.55	0
09:30	33.55	33.55	33.55	33.55	2
09:29	33.55	33.55	33.55	33.55	2
09:28	33.55	33.6	33.6	33.55	12
09:27	33.55	33.55	33.55	33.55	37
09:26	33.4	33.4	33.4	33.4	6
09:25	33.5	33.5	33.5	33.5	0
09:24	33.5	33.5	33.5	33.5	8
09:23	33.5	33.5	33.5	33.5	158
09:22	33.35	33.35	33.35	33.35	0
09:21	33.35	33.35	33.35	33.35	0
09:20	33.35	33.35	33.35	33.35	8
09:19	33.4	33.4	33.4	33.4	0
09:18	33.4	33.4	33.4	33.4	0
09:17	33.4	33.4	33.4	33.4	6
09:16	33.35	33.35	33.35	33.35	0
09:15	33.35	33.35	33.35	33.35	7
09:14	33.4	33.4	33.4	33.4	0
09:13	33.4	33.4	33.4	33.4	4
09:12	33.4	33.4	33.4	33.4	10
09:11	33.4	33.35	33.4	33.35	38
09:10	33.3	33.3	33.3	33.3	10
09:09	33.3	33.3	33.3	33.3	24
09:08	33.2	33.2	33.2	33.2	45
09:07	33.05	33.05	33.05	33.05	0
09:06	33.05	33.05	33.05	33.05	0
09:05	33.05	33.05	33.05	33.05	7
09:04	33.1	33.1	33.1	33.1	12
09:03	33.1	33.1	33.1	33.1	0
09:02	33.1	33.1	33.1	33.1	0
09:01	33.1	33.1	33.1	33.1	0

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)