成交	71.80	昨收	71.00
漲跌	0.80	開盤	71.40
漲跌幅	1.13%	最高	72.00
買進	71.70	最低	71.00
賣出	71.80	單量	2
漲停價	78.10	總量	2282
跌停價	63.90	昨量	2573

委買價	委買量	委賣價	委賣量
71.70	2	71.80	9
71.50	51	71.90	13
71.40	20	72.00	303
71.30	59	72.10	33
71.20	84	72.20	75

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	203
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	71.9	71.9	71.9	29
13:24	71.8	71.8	71.8	71.8	0
13:23	71.8	71.8	71.8	71.8	6
13:22	71.8	71.6	71.8	71.6	68
13:21	71.5	71.5	71.5	71.5	5
13:20	71.6	71.6	71.6	71.6	13
13:19	71.6	71.6	71.6	71.6	7
13:18	71.5	71.5	71.5	71.5	16
13:17	71.5	71.5	71.5	71.5	0
13:16	71.5	71.5	71.5	71.5	3
13:15	71.5	71.5	71.5	71.5	18
13:14	71.5	71.5	71.5	71.5	0
13:13	71.5	71.5	71.5	71.5	10
13:12	71.5	71.5	71.5	71.5	0
13:11	71.5	71.5	71.5	71.5	6
13:10	71.5	71.5	71.5	71.5	10
13:09	71.5	71.5	71.5	71.5	8
13:08	71.5	71.5	71.5	71.5	35
13:07	71.5	71.5	71.5	71.5	0
13:06	71.5	71.5	71.5	71.5	0
13:05	71.5	71.5	71.5	71.5	0
13:04	71.5	71.5	71.5	71.5	0
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.5	71.5	71.5	0
13:01	71.5	71.5	71.5	71.5	0
13:00	71.5	71.5	71.5	71.5	5
12:59	71.5	71.6	71.6	71.5	4
12:58	71.5	71.5	71.5	71.5	6
12:57	71.5	71.5	71.5	71.5	4
12:56	71.5	71.5	71.5	71.5	4
12:55	71.5	71.5	71.5	71.5	0
12:54	71.5	71.5	71.5	71.5	3
12:53	71.5	71.5	71.5	71.5	4
12:52	71.5	71.5	71.5	71.5	2
12:51	71.5	71.5	71.5	71.5	6
12:50	71.5	71.5	71.5	71.5	4
12:49	71.5	71.5	71.5	71.5	7
12:48	71.5	71.5	71.5	71.5	3
12:47	71.5	71.5	71.5	71.5	3
12:46	71.5	71.5	71.5	71.5	4
12:45	71.5	71.5	71.5	71.5	1
12:44	71.5	71.6	71.6	71.5	15
12:43	71.6	71.6	71.6	71.6	5
12:42	71.5	71.5	71.5	71.5	2
12:41	71.5	71.5	71.5	71.5	3
12:40	71.5	71.5	71.5	71.5	2
12:39	71.5	71.8	71.8	71.5	103
12:38	71.8	71.8	71.8	71.8	19
12:37	71.8	71.8	71.8	71.8	0
12:36	71.8	71.8	71.8	71.8	0
12:35	71.8	71.8	71.8	71.8	0
12:34	71.8	71.8	71.8	71.8	0
12:33	71.8	71.8	71.8	71.8	2
12:32	71.8	71.8	71.8	71.8	8
12:31	71.8	71.8	71.8	71.8	4
12:30	71.8	71.8	71.8	71.8	14
12:29	71.9	71.9	71.9	71.9	0
12:28	71.9	71.9	71.9	71.9	0
12:27	71.9	71.9	71.9	71.9	0
12:26	71.9	71.9	71.9	71.9	0
12:25	71.9	71.9	71.9	71.9	140
12:24	71.9	71.9	71.9	71.9	0
12:23	71.9	71.9	71.9	71.9	0
12:22	71.9	71.9	71.9	71.9	2
12:21	71.9	71.9	71.9	71.9	2
12:20	71.9	72	72	71.9	6
12:19	72	72	72	72	12
12:18	72	72	72	72	0
12:17	72	72	72	72	9
12:16	72	72	72	72	2
12:15	71.9	71.9	71.9	71.9	6
12:14	71.9	71.8	71.9	71.8	7
12:13	71.9	71.8	71.9	71.8	12
12:12	71.9	71.9	71.9	71.9	9
12:11	71.9	71.9	71.9	71.9	0
12:10	71.9	71.9	71.9	71.9	6
12:09	71.9	71.8	71.9	71.8	11
12:08	71.9	71.9	71.9	71.9	2
12:07	71.9	71.8	71.9	71.8	3
12:06	71.9	71.8	71.9	71.8	56
12:05	71.8	71.8	71.8	71.8	0
12:04	71.8	71.8	71.8	71.7	10
12:03	71.7	71.8	71.8	71.7	3
12:02	71.7	71.7	71.7	71.7	3
12:01	71.8	71.9	71.9	71.8	15
12:00	71.8	71.8	71.8	71.8	8
11:59	71.7	71.7	71.7	71.7	6
11:58	71.7	71.7	71.7	71.7	0
11:57	71.7	71.7	71.7	71.7	32
11:56	71.7	71.7	71.7	71.7	0
11:55	71.7	71.7	71.7	71.7	0
11:54	71.7	71.7	71.7	71.7	4
11:53	71.7	71.7	71.7	71.7	0
11:52	71.7	71.7	71.7	71.7	0
11:51	71.7	71.7	71.7	71.7	1
11:50	71.7	71.6	71.7	71.6	2
11:49	71.6	71.6	71.6	71.6	0
11:48	71.6	71.7	71.7	71.6	17
11:47	71.7	71.7	71.7	71.7	0
11:46	71.7	71.7	71.7	71.7	0
11:45	71.7	71.7	71.7	71.7	7
11:44	71.7	71.7	71.7	71.7	17
11:43	71.7	71.7	71.7	71.7	0
11:42	71.7	71.7	71.7	71.7	0
11:41	71.7	71.7	71.7	71.7	1
11:40	71.6	71.6	71.6	71.6	0
11:39	71.6	71.7	71.7	71.6	18
11:38	71.6	71.6	71.6	71.6	0
11:37	71.6	71.6	71.6	71.6	8
11:36	71.6	71.6	71.6	71.6	0
11:35	71.6	71.6	71.6	71.6	0
11:34	71.6	71.6	71.6	71.6	0
11:33	71.6	71.6	71.6	71.6	0
11:32	71.6	71.6	71.6	71.6	0
11:31	71.6	71.6	71.6	71.6	0
11:30	71.6	71.7	71.7	71.6	12
11:29	71.6	71.6	71.6	71.6	8
11:28	71.6	71.6	71.6	71.6	0
11:27	71.6	71.6	71.6	71.6	0
11:26	71.6	71.6	71.6	71.6	12
11:25	71.7	71.7	71.7	71.7	0
11:24	71.7	71.6	71.7	71.6	6
11:23	71.7	71.7	71.7	71.7	0
11:22	71.7	71.7	71.7	71.7	4
11:21	71.6	71.6	71.6	71.6	0
11:20	71.6	71.6	71.6	71.6	4
11:19	71.7	71.7	71.7	71.7	0
11:18	71.7	71.7	71.7	71.7	6
11:17	71.7	71.7	71.7	71.7	0
11:16	71.7	71.7	71.7	71.7	4
11:15	71.6	71.6	71.6	71.6	0
11:14	71.6	71.6	71.6	71.6	34
11:13	71.6	71.6	71.6	71.6	0
11:12	71.6	71.6	71.6	71.6	0
11:11	71.6	71.6	71.6	71.6	0
11:10	71.6	71.6	71.6	71.6	0
11:09	71.6	71.6	71.6	71.6	0
11:08	71.6	71.6	71.6	71.6	0
11:07	71.6	71.6	71.6	71.6	0
11:06	71.6	71.6	71.6	71.6	0
11:05	71.6	71.6	71.6	71.6	0
11:04	71.6	71.6	71.6	71.6	19
11:03	71.6	71.6	71.6	71.6	0
11:02	71.6	71.6	71.6	71.6	0
11:01	71.6	71.6	71.6	71.6	0
11:00	71.6	71.6	71.6	71.6	1
10:59	71.6	71.6	71.6	71.6	6
10:58	71.6	71.6	71.6	71.6	0
10:57	71.6	71.6	71.6	71.6	1
10:56	71.6	71.6	71.6	71.6	0
10:55	71.6	71.6	71.6	71.6	41
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	0
10:52	71.6	71.6	71.6	71.6	0
10:51	71.6	71.6	71.6	71.6	0
10:50	71.6	71.6	71.6	71.6	0
10:49	71.6	71.6	71.6	71.6	0
10:48	71.6	71.6	71.6	71.6	0
10:47	71.6	71.6	71.6	71.6	0
10:46	71.6	71.6	71.6	71.6	0
10:45	71.6	71.6	71.6	71.6	10
10:44	71.6	71.6	71.6	71.6	0
10:43	71.6	71.6	71.6	71.6	0
10:42	71.6	71.6	71.6	71.6	0
10:41	71.6	71.6	71.6	71.6	0
10:40	71.6	71.6	71.6	71.6	1
10:39	71.6	71.6	71.6	71.6	57
10:38	71.8	71.8	71.8	71.8	0
10:37	71.8	71.8	71.8	71.8	0
10:36	71.8	71.8	71.8	71.8	0
10:35	71.8	71.8	71.8	71.8	136
10:34	71.9	71.9	71.9	71.9	13
10:33	71.9	71.9	71.9	71.9	3
10:32	71.9	71.9	71.9	71.9	32
10:31	71.9	71.9	71.9	71.9	0
10:30	71.9	71.9	71.9	71.9	0
10:29	71.9	71.9	71.9	71.9	24
10:28	71.9	71.9	71.9	71.9	0
10:27	71.9	71.9	71.9	71.9	0
10:26	71.9	71.9	71.9	71.9	0
10:25	71.9	71.9	71.9	71.9	0
10:24	71.9	71.9	71.9	71.9	0
10:23	71.9	71.9	71.9	71.9	0
10:22	71.9	71.9	71.9	71.9	0
10:21	71.9	71.8	71.9	71.8	48
10:20	71.8	71.8	71.8	71.8	0
10:19	71.8	71.8	71.8	71.8	0
10:18	71.8	71.7	71.8	71.7	22
10:17	71.8	71.8	71.8	71.8	0
10:16	71.8	71.8	71.8	71.8	0
10:15	71.8	71.8	71.8	71.8	0
10:14	71.8	71.8	71.8	71.8	0
10:13	71.8	71.8	71.8	71.8	2
10:12	71.8	71.8	71.8	71.8	6
10:11	71.8	71.8	71.8	71.8	0
10:10	71.8	71.8	71.8	71.8	21
10:09	71.8	71.8	71.8	71.8	0
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.8	71.8	71.8	0
10:04	71.8	71.8	71.8	71.8	0
10:03	71.8	71.8	71.8	71.8	0
10:02	71.8	71.8	71.8	71.8	0
10:01	71.8	71.8	71.8	71.8	0
10:00	71.8	71.8	71.8	71.8	123
09:59	71.8	71.8	71.8	71.8	0
09:58	71.8	71.8	71.8	71.8	0
09:57	71.8	71.8	71.8	71.8	0
09:56	71.8	71.8	71.8	71.8	0
09:55	71.8	71.8	71.8	71.8	0
09:54	71.8	71.8	71.8	71.8	2
09:53	71.9	71.9	71.9	71.9	11
09:52	71.8	71.8	71.8	71.8	31
09:51	71.8	71.8	71.8	71.8	49
09:50	71.6	71.6	71.6	71.6	0
09:49	71.6	71.6	71.6	71.6	0
09:48	71.6	71.6	71.6	71.6	0
09:47	71.6	71.6	71.6	71.6	0
09:46	71.6	71.6	71.6	71.6	0
09:45	71.6	71.6	71.6	71.6	0
09:44	71.6	71.6	71.6	71.6	13
09:43	71.7	71.7	71.7	71.7	0
09:42	71.7	71.7	71.7	71.7	0
09:41	71.7	71.7	71.7	71.7	71
09:40	71.6	71.6	71.6	71.6	0
09:39	71.6	71.6	71.6	71.6	0
09:38	71.6	71.6	71.6	71.6	0
09:37	71.6	71.6	71.6	71.6	0
09:36	71.6	71.6	71.6	71.6	0
09:35	71.6	71.6	71.6	71.6	0
09:34	71.6	71.6	71.6	71.6	0
09:33	71.6	71.6	71.6	71.6	265
09:32	71.5	71.5	71.5	71.5	0
09:31	71.5	71.5	71.5	71.5	0
09:30	71.5	71.5	71.5	71.5	0
09:29	71.5	71.5	71.5	71.5	0
09:28	71.5	71.5	71.5	71.5	0
09:27	71.5	71.5	71.5	71.5	0
09:26	71.5	71.5	71.5	71.5	0
09:25	71.5	71.5	71.5	71.5	0
09:24	71.5	71.5	71.5	71.5	0
09:23	71.5	71.5	71.5	71.5	0
09:22	71.5	71.5	71.5	71.5	0
09:21	71.5	71.5	71.5	71.5	0
09:20	71.5	71.5	71.5	71.5	0
09:19	71.5	71.5	71.5	71.5	0
09:18	71.5	71.5	71.5	71.5	0
09:17	71.5	71.5	71.5	71.5	0
09:16	71.5	71.5	71.5	71.5	0
09:15	71.5	71.5	71.5	71.5	0
09:14	71.5	71.5	71.5	71.5	0
09:13	71.5	71.5	71.5	71.5	0
09:12	71.5	71.5	71.5	71.5	0
09:11	71.5	71.5	71.5	71.5	0
09:10	71.5	71.5	71.5	71.5	0
09:09	71.5	71.5	71.5	71.5	0
09:08	71.5	71.5	71.5	71.5	0
09:07	71.5	71.5	71.5	71.5	0
09:06	71.5	71.5	71.5	71.5	27
09:05	71.4	71.4	71.4	71.4	0
09:04	71.4	71.4	71.4	71.4	0
09:03	71.4	71.4	71.4	71.4	4
09:02	71.3	71.3	71.3	71.3	42
09:01	71.3	71.3	71.3	71.3	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)