成交	87.80	昨收	86.20
漲跌	1.60	開盤	85.30
漲跌幅	1.86%	最高	88.40
買進	87.80	最低	85.30
賣出	87.90	單量	6
漲停價	94.80	總量	4308
跌停價	77.60	昨量	10802

委買價	委買量	委賣價	委賣量
87.80	59	87.90	15
87.70	14	88.00	127
87.60	18	88.10	48
87.50	8	88.20	38
87.40	33	88.30	47

時間	成交	開	高	低	量
12:27	88.3	88.4	88.4	88.3	7
12:26	88.3	88.3	88.3	88.3	4
12:25	88.3	88.4	88.4	88.3	22
12:24	88.3	88.3	88.4	88.3	8
12:23	88.3	88.4	88.4	88.3	4
12:22	88.4	88.4	88.4	88.4	1
12:21	88.4	88.4	88.4	88.4	3
12:20	88.4	88.3	88.4	88.3	31
12:19	88.3	88.4	88.4	88.3	11
12:18	88.3	88.3	88.3	88.3	11
12:17	88.4	88.4	88.4	88.3	7
12:16	88.3	88.3	88.4	88.3	5
12:15	88.4	88.4	88.4	88.4	3
12:14	88.3	88.4	88.4	88.3	6
12:13	88.4	88.3	88.4	88.3	6
12:12	88.4	88.3	88.4	88.3	4
12:11	88.4	88.4	88.4	88.4	5
12:10	88.4	88.4	88.4	88.4	9
12:09	88.4	88.4	88.4	88.4	16
12:08	88.4	88.4	88.4	88.3	14
12:07	88.3	88.3	88.4	88.3	12
12:06	88.3	88.4	88.4	88.3	13
12:05	88.3	88.3	88.4	88.3	18
12:04	88.4	88.3	88.4	88.3	6
12:03	88.3	88.3	88.3	88.3	6
12:02	88.4	88.4	88.4	88.4	3
12:01	88.3	88.3	88.3	88.3	14
12:00	88.3	88.4	88.4	88.2	16
11:59	88.3	88.3	88.3	88.3	17
11:58	88.3	88.3	88.3	88.3	9
11:57	88.3	88.3	88.3	88.3	8
11:56	88.3	88.3	88.3	88.3	5
11:55	88.3	88.3	88.3	88.2	19
11:54	88.3	88.3	88.3	88.2	15
11:53	88.3	88.3	88.3	88.2	24
11:52	88.3	88.3	88.3	88.3	10
11:51	88.2	88.2	88.2	88.2	0
11:50	88.2	88.2	88.2	88.2	1
11:49	88.2	88.2	88.3	88.2	9
11:48	88.2	88.3	88.3	88.2	7
11:47	88.3	88.2	88.3	88.2	4
11:46	88.3	88.3	88.3	88.3	7
11:45	88.3	88.2	88.3	88.1	34
11:44	88.2	87.9	88.2	87.9	176
11:43	87.9	87.9	88	87.9	12
11:42	87.9	87.9	87.9	87.9	0
11:41	87.9	87.9	87.9	87.9	24
11:40	87.8	87.8	87.8	87.8	3
11:39	87.8	87.9	87.9	87.8	161
11:38	87.9	87.9	87.9	87.9	2
11:37	87.9	87.8	87.9	87.8	2
11:36	87.8	87.9	87.9	87.8	16
11:35	87.8	87.9	87.9	87.8	5
11:34	87.9	87.9	87.9	87.9	0
11:33	87.9	87.9	87.9	87.8	9
11:32	87.9	87.9	87.9	87.9	3
11:31	87.9	87.9	87.9	87.9	9
11:30	88	87.8	88	87.8	28
11:29	87.8	87.8	87.8	87.8	9
11:28	88	87.9	88	87.9	16
11:27	87.9	87.9	87.9	87.9	1
11:26	87.9	87.7	87.9	87.7	62
11:25	87.5	87.5	87.5	87.5	5
11:24	87.5	87.5	87.5	87.5	0
11:23	87.5	87.5	87.5	87.5	1
11:22	87.5	87.5	87.5	87.5	1
11:21	87.5	87.5	87.5	87.5	4
11:20	87.5	87.5	87.5	87.5	7
11:19	87.6	87.6	87.6	87.6	10
11:18	87.5	87.5	87.5	87.5	44
11:17	87.5	87.6	87.6	87.5	3
11:16	87.5	87.5	87.5	87.5	35
11:15	87.6	87.6	87.6	87.6	0
11:14	87.6	87.6	87.6	87.6	0
11:13	87.6	87.6	87.6	87.6	0
11:12	87.6	87.6	87.6	87.6	5
11:11	87.6	87.6	87.6	87.6	2
11:10	87.6	87.5	87.6	87.4	12
11:09	87.4	87.4	87.4	87.4	37
11:08	87.4	87.4	87.4	87.4	12
11:07	87.4	87.5	87.5	87.4	18
11:06	87.6	87.6	87.6	87.6	0
11:05	87.6	87.8	87.8	87.6	49
11:04	87.9	87.8	87.9	87.7	16
11:03	87.8	87.8	87.8	87.7	7
11:02	87.8	87.7	87.8	87.7	7
11:01	87.7	87.7	87.7	87.7	0
11:00	87.7	87.7	87.7	87.7	2
10:59	87.7	87.7	87.7	87.7	1
10:58	87.7	87.8	87.8	87.7	4
10:57	87.6	87.6	87.6	87.6	22
10:56	87.5	87.5	87.5	87.5	0
10:55	87.5	87.8	87.8	87.5	65
10:54	87.7	87.7	87.7	87.7	0
10:53	87.7	87.7	87.7	87.7	27
10:52	87.9	87.9	87.9	87.8	69
10:51	88	87.9	88	87.9	4
10:50	88	87.9	88	87.9	23
10:49	87.9	87.8	87.9	87.8	11
10:48	87.8	87.6	87.8	87.6	25
10:47	87.6	87.6	87.6	87.6	0
10:46	87.6	87.7	87.7	87.6	18
10:45	87.7	87.7	87.7	87.6	10
10:44	87.6	87.7	87.8	87.6	39
10:43	87.7	87.7	87.7	87.7	7
10:42	87.7	87.7	87.7	87.7	2
10:41	87.7	87.2	87.7	87.2	83
10:40	87.4	87.3	87.4	87.3	6
10:39	87.4	87.4	87.4	87.4	0
10:38	87.4	87.4	87.4	87.4	0
10:37	87.4	87.4	87.5	87.3	50
10:36	87.4	87.4	87.5	87.4	10
10:35	87.4	87.4	87.4	87.4	5
10:34	87.3	87.4	87.4	87.3	74
10:33	87.4	87.4	87.4	87.4	4
10:32	87.3	87.2	87.3	87.2	17
10:31	87.1	87.1	87.1	87.1	29
10:30	87.1	87.1	87.1	87.1	3
10:29	87.1	87.1	87.2	87.1	7
10:28	87.3	87.3	87.3	87.2	30
10:27	87.4	87.4	87.4	87.4	2
10:26	87.4	87.4	87.4	87.4	0
10:25	87.4	87.1	87.4	87.1	17
10:24	87.1	87	87.1	87	7
10:23	87	87	87	87	55
10:22	87	87	87	87	16
10:21	87.1	87.1	87.1	87.1	7
10:20	87.1	87.1	87.1	87.1	2
10:19	87	87	87	87	0
10:18	87	87.1	87.1	87	8
10:17	86.9	86.9	86.9	86.9	12
10:16	86.9	86.9	86.9	86.9	2
10:15	86.9	86.9	86.9	86.9	18
10:14	87	87	87	87	0
10:13	87	87	87	87	4
10:12	87.1	87.2	87.2	87.1	18
10:11	87.3	87.3	87.3	87.3	7
10:10	87.4	87.4	87.4	87.4	0
10:09	87.4	87.6	87.6	87.4	24
10:08	87.6	87.6	87.6	87.6	0
10:07	87.6	87.6	87.6	87.6	41
10:06	87.6	87.6	87.6	87.6	0
10:05	87.6	87.5	87.6	87.5	36
10:04	87.4	87.4	87.4	87.4	32
10:03	87.1	87.1	87.1	87.1	0
10:02	87.1	87.1	87.1	87.1	0
10:01	87.1	87.1	87.1	87.1	7
10:00	87.1	87	87.1	87	51
09:59	87.2	87.2	87.2	87.2	0
09:58	87.2	87.5	87.5	87.2	42
09:57	87.4	87.4	87.4	87.4	46
09:56	87	87	87	87	8
09:55	87	86.8	87	86.8	21
09:54	86.8	87	87	86.8	56
09:53	87.3	87.1	87.3	87.1	7
09:52	87.1	87.2	87.2	87.1	5
09:51	87.1	87.1	87.1	87.1	0
09:50	87.1	87.3	87.3	87.1	55
09:49	87.3	87.3	87.3	87.3	11
09:48	87.3	87.3	87.3	87.3	2
09:47	87.2	87.2	87.2	87.2	24
09:46	87.1	87.1	87.1	87.1	5
09:45	87	87.1	87.1	87	34
09:44	87	86.7	87	86.7	17
09:43	86.7	87	87	86.7	33
09:42	87	87.2	87.2	87	34
09:41	87.2	87.2	87.2	87.2	36
09:40	87.3	87.4	87.4	87.3	12
09:39	87.4	87.7	87.7	87.4	30
09:38	87.6	87.6	87.7	87.5	28
09:37	87.6	87.6	87.6	87.6	22
09:36	87.3	87.3	87.3	87.3	0
09:35	87.3	87.3	87.3	87.3	19
09:34	87.2	87.5	87.5	87.2	26
09:33	87.6	87.8	87.8	87.5	24
09:32	87.8	87.9	88	87.8	93
09:31	88.2	88.2	88.2	88.2	30
09:30	88.4	88.4	88.4	88.3	16
09:29	88.3	88.3	88.3	88.3	8
09:28	88.3	88.3	88.4	88.3	63
09:27	88.3	88.1	88.4	88	97
09:26	88	88	88	88	7
09:25	88	88.1	88.1	87.9	68
09:24	88.1	87.9	88.1	87.9	85
09:23	87.9	87.8	87.9	87.7	6
09:22	87.8	87.6	87.8	87.6	31
09:21	87.7	87.9	88	87.6	49
09:20	88	87.6	88	87.5	53
09:19	87.7	87.9	87.9	87.7	50
09:18	87.9	87.8	88	87.7	79
09:17	87.7	87.3	87.8	87.3	120
09:16	87.2	85.8	87.2	85.8	73
09:15	85.8	85.9	85.9	85.8	11
09:14	85.7	86.1	86.1	85.7	25
09:13	86.2	86.1	86.2	86.1	23
09:12	86.3	86.5	86.5	86	66
09:11	86.5	86.5	86.8	86.5	40
09:10	86.5	86.6	86.6	86.5	5
09:09	86.6	86.5	86.6	86.5	30
09:08	86.6	87.2	87.3	86.6	64
09:07	87.3	87.4	87.4	87.2	44
09:06	87.4	87.2	87.7	87.2	54
09:05	87.1	87.1	87.3	87.1	52
09:04	87.3	87.5	88	87.2	217
09:03	87.4	86.1	88	86	294
09:02	86.1	86.2	86.3	86	39
09:01	86.2	85.6	87.3	85.3	606

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)