成交	65.40	昨收	67.00
漲跌	-1.60	開盤	63.70
漲跌幅	-2.39%	最高	65.80
買進	65.40	最低	63.50
賣出	65.50	單量	5
漲停價	73.70	總量	2926
跌停價	60.30	昨量	1584

委買價	委買量	委賣價	委賣量
65.40	8	65.50	5
65.30	23	65.60	9
65.20	51	65.70	53
65.10	50	65.80	35
65.00	236	65.90	11

時間	成交	開	高	低	量
13:30	65.4	65.4	65.4	65.4	212
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.4	65.5	65.4	20
13:24	65.5	65.5	65.5	65.5	0
13:23	65.5	65.5	65.5	65.5	0
13:22	65.5	65.5	65.5	65.5	0
13:21	65.5	65.5	65.5	65.5	0
13:20	65.5	65.5	65.5	65.5	11
13:19	65.4	65.4	65.4	65.4	10
13:18	65.4	65.4	65.4	65.4	2
13:17	65.4	65.4	65.4	65.4	0
13:16	65.4	65.4	65.4	65.4	9
13:15	65.5	65.4	65.5	65.4	10
13:14	65.5	65.5	65.5	65.5	0
13:13	65.5	65.5	65.5	65.5	7
13:12	65.4	65.4	65.4	65.4	0
13:11	65.4	65.4	65.4	65.4	126
13:10	65.3	65.3	65.3	65.3	0
13:09	65.3	65.3	65.3	65.3	0
13:08	65.3	65.3	65.3	65.3	0
13:07	65.3	65.3	65.3	65.3	0
13:06	65.3	65.3	65.3	65.3	0
13:05	65.3	65.3	65.3	65.3	0
13:04	65.3	65.3	65.3	65.3	0
13:03	65.3	65.3	65.3	65.3	0
13:02	65.3	65.3	65.3	65.3	0
13:01	65.3	65.3	65.3	65.3	0
13:00	65.3	65.3	65.3	65.3	0
12:59	65.3	65.3	65.3	65.3	4
12:58	65.3	65.3	65.3	65.3	3
12:57	65.4	65.4	65.4	65.4	2
12:56	65.1	65.1	65.3	65.1	14
12:55	65.1	65.1	65.1	65.1	0
12:54	65.1	65.1	65.1	65.1	2
12:53	65.1	65.1	65.1	65.1	0
12:52	65.1	65.1	65.1	65.1	10
12:51	65.3	65.3	65.3	65.3	0
12:50	65.3	65.3	65.3	65.3	11
12:49	65.2	65.2	65.2	65.2	0
12:48	65.2	65.2	65.2	65.2	0
12:47	65.2	65.2	65.2	65.2	20
12:46	65.2	65.2	65.2	65.2	0
12:45	65.2	65.2	65.2	65.2	0
12:44	65.2	65.2	65.2	65.2	0
12:43	65.2	65.2	65.2	65.2	0
12:42	65.2	65.2	65.2	65.2	0
12:41	65.2	65.2	65.2	65.2	3
12:40	65.2	65.2	65.2	65.2	12
12:39	65.3	65.3	65.3	65.3	26
12:38	65.2	65.2	65.2	65.2	0
12:37	65.2	65.2	65.2	65.2	0
12:36	65.2	65.2	65.2	65.2	0
12:35	65.2	65.2	65.2	65.2	54
12:34	65.3	65.3	65.3	65.3	14
12:33	65.2	65.2	65.2	65.2	5
12:32	65.2	65.2	65.2	65.2	11
12:31	65.3	65.3	65.3	65.3	13
12:30	65.3	65.3	65.3	65.3	0
12:29	65.3	65.3	65.3	65.3	0
12:28	65.3	65.5	65.5	65.3	15
12:27	65.4	65.4	65.4	65.4	8
12:26	65.2	65.2	65.2	65.2	2
12:25	65.2	65.2	65.2	65.2	0
12:24	65.2	65.2	65.2	65.2	14
12:23	65.3	65.3	65.3	65.3	0
12:22	65.3	65.3	65.3	65.3	0
12:21	65.3	65.3	65.3	65.3	13
12:20	65.3	65.3	65.3	65.3	0
12:19	65.3	65.3	65.3	65.3	0
12:18	65.3	65.3	65.3	65.3	14
12:17	65.3	65.3	65.3	65.3	0
12:16	65.3	65.3	65.3	65.3	0
12:15	65.3	65.3	65.3	65.3	0
12:14	65.3	65.3	65.3	65.3	5
12:13	65.3	65.3	65.3	65.3	11
12:12	65.3	65.3	65.3	65.3	0
12:11	65.3	65.3	65.3	65.3	0
12:10	65.3	65.3	65.3	65.3	2
12:09	65.3	65.3	65.3	65.3	11
12:08	65.3	65.3	65.3	65.3	0
12:07	65.3	65.3	65.3	65.3	0
12:06	65.3	65.3	65.3	65.3	0
12:05	65.3	65.3	65.3	65.3	6
12:04	65.3	65.4	65.4	65.3	9
12:03	65.5	65.5	65.5	65.5	0
12:02	65.5	65.5	65.5	65.5	0
12:01	65.5	65.5	65.5	65.5	1
12:00	65.4	65.4	65.4	65.4	11
11:59	65.5	65.5	65.5	65.5	0
11:58	65.5	65.5	65.5	65.5	0
11:57	65.5	65.5	65.5	65.5	0
11:56	65.5	65.5	65.5	65.5	11
11:55	65.4	65.4	65.4	65.4	3
11:54	65.4	65.4	65.4	65.4	25
11:53	65.6	65.6	65.6	65.6	0
11:52	65.6	65.6	65.6	65.6	0
11:51	65.6	65.6	65.6	65.6	0
11:50	65.6	65.6	65.6	65.6	0
11:49	65.6	65.6	65.6	65.6	9
11:48	65.7	65.7	65.7	65.7	0
11:47	65.7	65.5	65.7	65.4	9
11:46	65.5	65.5	65.5	65.5	0
11:45	65.5	65.5	65.5	65.5	7
11:44	65.4	65.4	65.4	65.4	12
11:43	65.5	65.5	65.5	65.5	0
11:42	65.5	65.5	65.5	65.5	0
11:41	65.5	65.5	65.5	65.5	6
11:40	65.4	65.4	65.4	65.4	4
11:39	65.4	65.4	65.4	65.4	9
11:38	65.3	65.3	65.3	65.3	26
11:37	65.5	65.5	65.5	65.5	0
11:36	65.5	65.5	65.5	65.5	0
11:35	65.5	65.5	65.5	65.5	0
11:34	65.5	65.5	65.5	65.5	0
11:33	65.5	65.5	65.5	65.5	0
11:32	65.5	65.5	65.5	65.5	0
11:31	65.5	65.5	65.5	65.5	6
11:30	65.3	65.3	65.3	65.3	0
11:29	65.3	65.3	65.3	65.3	0
11:28	65.3	65.3	65.3	65.3	13
11:27	65.3	65.3	65.3	65.3	0
11:26	65.3	65.3	65.3	65.3	3
11:25	65.3	65.3	65.3	65.3	0
11:24	65.3	65.3	65.3	65.3	14
11:23	65.3	65.3	65.3	65.3	0
11:22	65.3	65.3	65.3	65.3	0
11:21	65.3	65.3	65.3	65.3	0
11:20	65.3	65.4	65.4	65.3	64
11:19	65.4	65.4	65.4	65.4	0
11:18	65.4	65.4	65.4	65.4	0
11:17	65.4	65.4	65.4	65.4	0
11:16	65.4	65.4	65.4	65.4	0
11:15	65.4	65.4	65.4	65.4	0
11:14	65.4	65.4	65.4	65.4	0
11:13	65.4	65.4	65.4	65.4	0
11:12	65.4	65.4	65.4	65.4	0
11:11	65.4	65.4	65.4	65.4	4
11:10	65.4	65.4	65.4	65.4	0
11:09	65.4	65.4	65.4	65.4	9
11:08	65.4	65.4	65.4	65.4	0
11:07	65.4	65.4	65.4	65.4	0
11:06	65.4	65.4	65.4	65.4	5
11:05	65.6	65.6	65.6	65.6	0
11:04	65.6	65.6	65.6	65.6	6
11:03	65.5	65.5	65.5	65.5	35
11:02	65.7	65.7	65.7	65.7	0
11:01	65.7	65.7	65.7	65.7	0
11:00	65.7	65.7	65.7	65.7	0
10:59	65.7	65.7	65.7	65.7	0
10:58	65.7	65.7	65.7	65.7	0
10:57	65.7	65.7	65.7	65.7	0
10:56	65.7	65.7	65.7	65.7	0
10:55	65.7	65.7	65.7	65.7	0
10:54	65.7	65.7	65.7	65.7	96
10:53	65.4	65.4	65.4	65.4	0
10:52	65.4	65.4	65.4	65.4	0
10:51	65.4	65.4	65.4	65.4	0
10:50	65.4	65.4	65.4	65.4	0
10:49	65.4	65.4	65.4	65.4	0
10:48	65.4	65.4	65.4	65.4	0
10:47	65.4	65.4	65.4	65.4	0
10:46	65.4	65.5	65.5	65.4	4
10:45	65.4	65.4	65.4	65.4	28
10:44	65.5	65.5	65.5	65.5	0
10:43	65.5	65.5	65.5	65.5	0
10:42	65.5	65.5	65.5	65.5	0
10:41	65.5	65.5	65.5	65.5	0
10:40	65.5	65.5	65.5	65.5	23
10:39	65.5	65.5	65.5	65.5	0
10:38	65.5	65.5	65.5	65.5	0
10:37	65.5	65.5	65.5	65.5	0
10:36	65.5	65.5	65.5	65.5	0
10:35	65.5	65.5	65.5	65.5	28
10:34	65.5	65.5	65.5	65.5	0
10:33	65.5	65.5	65.5	65.5	0
10:32	65.5	65.5	65.5	65.5	0
10:31	65.5	65.5	65.5	65.5	0
10:30	65.5	65.5	65.5	65.5	0
10:29	65.5	65.5	65.5	65.5	0
10:28	65.5	65.5	65.5	65.5	44
10:27	65.4	65.4	65.4	65.4	0
10:26	65.4	65.4	65.4	65.4	0
10:25	65.4	65.4	65.4	65.4	0
10:24	65.4	65.4	65.4	65.4	12
10:23	65.6	65.6	65.6	65.6	5
10:22	65.4	65.4	65.4	65.4	0
10:21	65.4	65.4	65.4	65.4	15
10:20	65.6	65.6	65.6	65.6	0
10:19	65.6	65.6	65.6	65.6	0
10:18	65.6	65.6	65.6	65.6	0
10:17	65.6	65.6	65.6	65.6	9
10:16	65.6	65.6	65.6	65.6	84
10:15	65.7	65.7	65.7	65.7	0
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	0
10:12	65.7	65.7	65.7	65.7	0
10:11	65.7	65.7	65.7	65.7	0
10:10	65.7	65.7	65.7	65.7	0
10:09	65.7	65.7	65.7	65.7	0
10:08	65.7	65.7	65.7	65.7	0
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	0
10:05	65.7	65.7	65.7	65.7	0
10:04	65.7	65.7	65.7	65.7	0
10:03	65.7	65.7	65.7	65.7	0
10:02	65.7	65.7	65.7	65.7	65
10:01	65.5	65.5	65.5	65.5	0
10:00	65.5	65.5	65.5	65.5	0
09:59	65.5	65.5	65.5	65.5	0
09:58	65.5	65.5	65.5	65.5	0
09:57	65.5	65.5	65.5	65.5	0
09:56	65.5	65.5	65.5	65.5	0
09:55	65.5	65.5	65.5	65.5	0
09:54	65.5	65.5	65.5	65.5	0
09:53	65.5	65.5	65.5	65.5	0
09:52	65.5	65.5	65.5	65.5	0
09:51	65.5	65.5	65.5	65.5	14
09:50	65.8	65.8	65.8	65.8	3
09:49	65.7	65.7	65.7	65.7	7
09:48	65.8	65.8	65.8	65.8	0
09:47	65.8	65.8	65.8	65.8	25
09:46	65.7	65.7	65.7	65.7	0
09:45	65.7	65.7	65.7	65.7	160
09:44	65.1	65.1	65.1	65.1	0
09:43	65.1	65.1	65.1	65.1	0
09:42	65.1	65.1	65.1	65.1	0
09:41	65.1	65.1	65.1	65.1	0
09:40	65.1	65.1	65.1	65.1	0
09:39	65.1	65.1	65.1	65.1	0
09:38	65.1	65.1	65.1	65.1	0
09:37	65.1	65.1	65.1	65.1	0
09:36	65.1	65.1	65.1	65.1	0
09:35	65.1	65.1	65.1	65.1	0
09:34	65.1	65.1	65.1	65.1	0
09:33	65.1	65.1	65.1	65.1	0
09:32	65.1	65.1	65.1	65.1	0
09:31	65.1	65.1	65.1	65.1	0
09:30	65.1	65.1	65.1	65.1	46
09:29	65.3	65.3	65.3	65.3	0
09:28	65.3	65.3	65.3	65.3	0
09:27	65.3	65.3	65.3	65.3	0
09:26	65.3	65.3	65.3	65.3	7
09:25	65.4	65.4	65.4	65.4	13
09:24	65.6	65.6	65.6	65.6	95
09:23	65.7	65.7	65.7	65.7	0
09:22	65.7	65.7	65.7	65.7	210
09:21	65.3	65.3	65.3	65.3	0
09:20	65.3	65.3	65.3	65.3	0
09:19	65.3	65.3	65.3	65.3	0
09:18	65.3	65.3	65.3	65.3	0
09:17	65.3	65.3	65.3	65.3	0
09:16	65.3	65.3	65.3	65.3	0
09:15	65.3	65.3	65.3	65.3	0
09:14	65.3	65.1	65.4	65.1	67
09:13	64.9	64.9	64.9	64.9	0
09:12	64.9	64.9	64.9	64.9	4
09:11	64.9	64.9	64.9	64.9	38
09:10	65	65	65	65	36
09:09	65	65	65	65	62
09:08	64.9	64.9	64.9	64.9	0
09:07	64.9	64.9	64.9	64.9	0
09:06	64.9	64.9	64.9	64.9	119
09:05	64.8	64.8	64.8	64.8	0
09:04	64.8	64.9	64.9	64.8	81
09:03	64.6	64.6	64.6	64.6	51
09:02	64.3	64.2	64.3	64.1	35
09:01	64.3	64	64.3	64	427

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)