成交	69.40	昨收	69.00
漲跌	0.40	開盤	69.00
漲跌幅	0.58%	最高	70.10
買進	69.40	最低	69.00
賣出	69.50	單量	1
漲停價	75.90	總量	2046
跌停價	62.10	昨量	2586

委買價	委買量	委賣價	委賣量
69.40	3	69.50	21
69.10	5	69.60	55
69.00	15	69.70	18
68.90	9	69.80	37
68.80	36	69.90	7

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	64
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69.1	69.1	69	9
13:24	69	69	69	69	29
13:23	69.1	69.1	69.1	69.1	3
13:22	69.2	69.2	69.2	69.2	0
13:21	69.2	69.2	69.2	69.2	6
13:20	69.2	69.2	69.2	69.2	0
13:19	69.2	69.2	69.2	69.2	2
13:18	69.4	69.3	69.4	69.2	38
13:17	69.4	69.4	69.4	69.4	0
13:16	69.4	69.4	69.4	69.4	1
13:15	69.4	69.4	69.4	69.4	0
13:14	69.4	69.4	69.4	69.4	2
13:13	69.4	69.4	69.4	69.4	1
13:12	69.4	69.4	69.4	69.4	0
13:11	69.4	69.3	69.4	69.3	14
13:10	69.3	69.2	69.3	69.2	3
13:09	69.3	69.3	69.3	69.3	1
13:08	69.3	69.3	69.3	69.3	0
13:07	69.3	69.3	69.3	69.3	2
13:06	69.4	69.4	69.4	69.4	1
13:05	69.3	69.3	69.3	69.3	10
13:04	69.3	69.2	69.3	69.2	19
13:03	69.3	69.3	69.3	69.3	1
13:02	69.2	69.2	69.2	69.2	1
13:01	69.2	69.2	69.2	69.2	2
13:00	69.2	69.2	69.2	69.2	3
12:59	69.2	69.5	69.5	69.2	35
12:58	69.4	69.4	69.4	69.4	0
12:57	69.4	69.3	69.4	69.3	16
12:56	69.3	69.3	69.3	69.3	3
12:55	69.2	69.2	69.2	69.2	1
12:54	69.3	69.3	69.3	69.3	1
12:53	69.3	69.3	69.3	69.3	1
12:52	69.3	69.3	69.3	69.3	0
12:51	69.3	69.2	69.3	69.2	11
12:50	69.2	69.2	69.2	69.2	5
12:49	69.2	69.3	69.3	69.2	3
12:48	69.2	69.3	69.3	69.2	3
12:47	69.4	69.4	69.4	69.4	1
12:46	69.4	69.4	69.4	69.4	1
12:45	69.2	69.4	69.4	69.2	33
12:44	69.5	69.5	69.5	69.5	1
12:43	69.5	69.4	69.5	69.4	4
12:42	69.5	69.5	69.5	69.5	1
12:41	69.4	69.4	69.4	69.4	0
12:40	69.4	69.6	69.6	69.4	28
12:39	69.6	69.6	69.6	69.6	1
12:38	69.6	69.6	69.6	69.6	2
12:37	69.6	69.6	69.6	69.6	1
12:36	69.6	69.6	69.6	69.6	2
12:35	69.6	69.6	69.6	69.6	0
12:34	69.6	69.6	69.6	69.6	1
12:33	69.6	69.6	69.6	69.6	1
12:32	69.6	69.6	69.6	69.6	1
12:31	69.6	69.4	69.6	69.4	2
12:30	69.5	69.6	69.6	69.5	15
12:29	69.6	69.6	69.6	69.6	1
12:28	69.5	69.5	69.5	69.5	11
12:27	69.5	69.5	69.5	69.5	1
12:26	69.5	69.4	69.5	69.4	2
12:25	69.4	69.4	69.4	69.4	5
12:24	69.4	69.4	69.4	69.4	1
12:23	69.5	69.4	69.5	69.4	39
12:22	69.5	69.5	69.5	69.5	6
12:21	69.5	69.6	69.6	69.4	51
12:20	69.7	69.7	69.7	69.7	1
12:19	69.7	69.7	69.7	69.7	6
12:18	69.7	69.7	69.7	69.7	0
12:17	69.7	69.8	69.8	69.7	35
12:16	69.9	69.9	69.9	69.9	0
12:15	69.9	69.9	69.9	69.8	18
12:14	69.9	69.9	69.9	69.9	1
12:13	69.9	69.8	69.9	69.8	20
12:12	69.8	69.8	69.8	69.8	0
12:11	69.8	69.8	69.8	69.8	2
12:10	69.8	69.8	69.8	69.8	3
12:09	69.8	69.8	69.8	69.8	4
12:08	69.7	69.7	69.7	69.7	4
12:07	69.6	69.6	69.6	69.6	3
12:06	69.6	69.6	69.6	69.6	0
12:05	69.6	69.6	69.6	69.6	8
12:04	69.6	69.6	69.6	69.6	0
12:03	69.6	69.6	69.6	69.6	0
12:02	69.6	69.6	69.6	69.6	0
12:01	69.6	69.6	69.6	69.6	0
12:00	69.6	69.6	69.6	69.6	1
11:59	69.7	69.7	69.7	69.7	0
11:58	69.7	69.7	69.7	69.7	10
11:57	69.7	69.7	69.7	69.7	167
11:56	69.6	69.6	69.6	69.6	5
11:55	69.6	69.6	69.6	69.6	0
11:54	69.6	69.7	69.7	69.6	30
11:53	69.7	69.8	69.8	69.7	26
11:52	69.8	69.8	69.8	69.8	1
11:51	69.9	69.8	69.9	69.8	55
11:50	69.8	69.8	69.8	69.8	0
11:49	69.8	69.8	69.8	69.8	0
11:48	69.8	69.8	69.8	69.8	16
11:47	69.7	69.8	69.8	69.7	45
11:46	69.9	69.9	69.9	69.9	0
11:45	69.9	69.9	69.9	69.9	0
11:44	69.9	69.9	69.9	69.9	50
11:43	69.8	69.8	69.8	69.8	4
11:42	69.8	69.8	69.8	69.8	0
11:41	69.8	69.8	69.8	69.8	0
11:40	69.8	69.8	69.8	69.8	5
11:39	69.8	69.8	69.8	69.8	0
11:38	69.8	70	70	69.8	71
11:37	69.9	69.9	69.9	69.9	6
11:36	69.9	69.9	69.9	69.9	5
11:35	69.9	69.9	69.9	69.9	0
11:34	69.9	69.9	69.9	69.9	0
11:33	69.9	69.9	69.9	69.9	0
11:32	69.9	69.9	69.9	69.9	0
11:31	69.9	69.9	69.9	69.9	0
11:30	69.9	69.9	69.9	69.9	1
11:29	69.9	69.9	69.9	69.9	0
11:28	69.9	69.9	69.9	69.9	40
11:27	69.8	69.8	69.8	69.8	0
11:26	69.8	69.9	69.9	69.8	47
11:25	70	70	70	70	1
11:24	69.9	69.9	69.9	69.9	0
11:23	69.9	69.9	69.9	69.9	0
11:22	69.9	69.9	69.9	69.9	0
11:21	69.9	69.9	69.9	69.9	1
11:20	69.9	69.9	69.9	69.9	2
11:19	70	70	70	70	3
11:18	70	70	70	70	5
11:17	70	70	70	70	3
11:16	69.9	69.9	69.9	69.9	6
11:15	69.9	69.9	69.9	69.9	0
11:14	69.9	69.9	69.9	69.9	2
11:13	69.9	69.9	69.9	69.9	1
11:12	70	70	70	70	0
11:11	70	70	70	70	6
11:10	70	70	70	70	0
11:09	70	70	70	70	0
11:08	70	70	70	70	0
11:07	70	70	70	70	0
11:06	70	70	70	70	5
11:05	69.9	70	70	69.9	17
11:04	70	70	70	70	0
11:03	70	70	70	70	3
11:02	70.1	70.1	70.1	70.1	0
11:01	70.1	70.1	70.1	70.1	0
11:00	70.1	70.1	70.1	70.1	0
10:59	70.1	70.1	70.1	70.1	0
10:58	70.1	70	70.1	70	2
10:57	70	70	70	70	1
10:56	70	70	70	70	0
10:55	70	70	70	70	1
10:54	70	70	70	70	0
10:53	70	69.9	70.1	69.9	116
10:52	69.9	69.9	69.9	69.9	0
10:51	69.9	69.9	69.9	69.9	2
10:50	69.9	69.9	69.9	69.9	5
10:49	69.9	69.9	69.9	69.9	0
10:48	69.9	69.9	69.9	69.9	36
10:47	69.9	69.9	69.9	69.9	3
10:46	69.9	69.9	69.9	69.9	4
10:45	69.9	69.9	69.9	69.9	0
10:44	69.9	69.9	69.9	69.9	4
10:43	70	70	70	70	3
10:42	69.9	69.9	69.9	69.9	7
10:41	69.9	69.9	69.9	69.9	2
10:40	69.9	69.9	69.9	69.9	0
10:39	69.9	69.9	69.9	69.9	8
10:38	69.9	69.9	69.9	69.9	6
10:37	70	70	70	70	0
10:36	70	70	70	70	3
10:35	69.9	69.9	69.9	69.9	0
10:34	69.9	69.9	69.9	69.9	0
10:33	69.9	69.9	69.9	69.9	23
10:32	69.9	69.9	69.9	69.9	0
10:31	69.9	69.9	69.9	69.9	0
10:30	69.9	69.9	69.9	69.9	0
10:29	69.9	69.9	69.9	69.9	3
10:28	69.9	69.9	69.9	69.9	17
10:27	69.9	69.9	69.9	69.9	0
10:26	69.9	70	70	69.9	21
10:25	70	70	70	70	0
10:24	70	70	70	70	2
10:23	69.9	69.9	69.9	69.9	30
10:22	69.9	69.9	69.9	69.9	10
10:21	69.9	69.9	69.9	69.9	1
10:20	69.9	69.9	69.9	69.9	2
10:19	69.8	69.8	69.8	69.8	3
10:18	69.8	69.8	69.8	69.8	32
10:17	69.8	69.8	69.8	69.8	6
10:16	69.7	69.7	69.7	69.7	0
10:15	69.7	69.7	69.7	69.7	24
10:14	69.7	69.7	69.7	69.7	0
10:13	69.7	69.7	69.7	69.7	0
10:12	69.7	69.7	69.7	69.7	0
10:11	69.7	69.6	69.7	69.6	4
10:10	69.6	69.6	69.6	69.6	0
10:09	69.6	69.7	69.7	69.6	5
10:08	69.8	69.8	69.8	69.8	0
10:07	69.8	69.8	69.8	69.8	0
10:06	69.8	69.8	69.8	69.8	1
10:05	69.8	69.8	69.8	69.8	6
10:04	69.7	69.8	69.8	69.7	8
10:03	69.7	69.7	69.7	69.7	0
10:02	69.7	69.7	69.7	69.7	3
10:01	69.7	69.7	69.7	69.7	0
10:00	69.7	69.6	69.7	69.6	27
09:59	69.6	69.6	69.6	69.6	0
09:58	69.6	69.6	69.6	69.6	10
09:57	69.5	69.5	69.5	69.5	2
09:56	69.6	69.6	69.6	69.6	0
09:55	69.6	69.6	69.6	69.6	0
09:54	69.6	69.6	69.6	69.6	0
09:53	69.6	69.6	69.6	69.6	5
09:52	69.6	69.6	69.6	69.6	0
09:51	69.6	69.6	69.6	69.6	3
09:50	69.7	69.7	69.7	69.7	0
09:49	69.7	69.7	69.7	69.7	0
09:48	69.7	69.7	69.7	69.7	1
09:47	69.6	69.6	69.6	69.6	11
09:46	69.7	69.7	69.7	69.7	0
09:45	69.7	69.6	69.7	69.6	44
09:44	69.7	69.7	69.7	69.7	5
09:43	69.7	69.6	69.7	69.6	12
09:42	69.6	69.6	69.6	69.6	2
09:41	69.6	69.6	69.6	69.6	4
09:40	69.6	69.6	69.6	69.6	49
09:39	69.3	69.3	69.3	69.3	0
09:38	69.3	69.3	69.3	69.3	2
09:37	69.3	69.3	69.3	69.3	1
09:36	69.5	69.5	69.5	69.5	11
09:35	69.4	69.4	69.4	69.4	0
09:34	69.4	69.4	69.4	69.4	0
09:33	69.4	69.4	69.4	69.4	0
09:32	69.4	69.4	69.4	69.4	0
09:31	69.4	69.4	69.4	69.4	0
09:30	69.4	69.4	69.4	69.4	0
09:29	69.4	69.4	69.4	69.4	3
09:28	69.5	69.5	69.5	69.5	0
09:27	69.5	69.5	69.5	69.5	0
09:26	69.5	69.5	69.5	69.5	0
09:25	69.5	69.5	69.5	69.5	0
09:24	69.5	69.5	69.5	69.5	1
09:23	69.6	69.5	69.6	69.5	5
09:22	69.6	69.5	69.6	69.4	8
09:21	69.5	69.5	69.5	69.5	4
09:20	69.4	69.4	69.4	69.4	0
09:19	69.4	69.5	69.5	69.4	38
09:18	69.4	69.4	69.4	69.4	0
09:17	69.4	69.4	69.4	69.4	0
09:16	69.4	69.4	69.4	69.4	16
09:15	69.3	69.3	69.3	69.3	18
09:14	69.5	69.5	69.5	69.5	2
09:13	69.6	69.3	69.6	69.3	35
09:12	69.3	69.2	69.3	69.2	4
09:11	69.2	69.2	69.2	69.2	7
09:10	69.3	69.3	69.3	69.3	3
09:09	69.4	69.3	69.4	69.3	15
09:08	69.3	69.2	69.3	69.2	8
09:07	69.2	69.2	69.2	69.2	4
09:06	69.2	69.2	69.2	69.2	3
09:05	69.1	69	69.1	69	7
09:04	69	69	69	69	1
09:03	69	69	69	69	1
09:02	69	68.9	69	68.9	4
09:01	68.6	68.6	68.6	68.6	18

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)