成交	86.60	昨收	84.60
漲跌	2.00	開盤	85.00
漲跌幅	2.36%	最高	86.70
買進	86.30	最低	85.00
賣出	86.60	單量	74
漲停價	93.00	總量	1052
跌停價	76.20	昨量	2407

委買價	委買量	委賣價	委賣量
86.30	40	86.60	20
86.20	17	86.70	20
86.10	15	86.80	18
86.00	16	86.90	17
85.90	62	87.00	50

時間	成交	開	高	低	量
13:30	86.6	86.6	86.6	86.6	74
13:29	86.3	86.3	86.3	86.3	0
13:28	86.3	86.3	86.3	86.3	0
13:27	86.3	86.3	86.3	86.3	0
13:26	86.3	86.3	86.3	86.3	0
13:25	86.3	86.5	86.6	86.3	5
13:24	86.5	86.4	86.5	86.4	5
13:23	86.4	86.5	86.5	86.4	4
13:22	86.6	86.6	86.6	86.5	17
13:21	86.6	86.5	86.6	86.5	5
13:20	86.6	86.6	86.6	86.6	2
13:19	86.5	86.4	86.5	86.4	17
13:18	86.4	86.4	86.4	86.4	2
13:17	86.4	86.4	86.4	86.4	2
13:16	86.4	86.4	86.4	86.4	3
13:15	86.4	86.3	86.4	86.3	3
13:14	86.4	86.4	86.4	86.4	3
13:13	86.4	86.4	86.4	86.4	1
13:12	86.4	86.4	86.4	86.4	3
13:11	86.4	86.4	86.4	86.4	3
13:10	86.4	86.4	86.4	86.4	1
13:09	86.4	86.4	86.4	86.4	7
13:08	86.4	86.4	86.5	86.4	9
13:07	86.5	86.5	86.5	86.5	0
13:06	86.5	86.4	86.5	86.4	5
13:05	86.4	86.6	86.6	86.4	16
13:04	86.6	86.6	86.6	86.6	6
13:03	86.6	86.5	86.6	86.5	2
13:02	86.5	86.4	86.5	86.4	16
13:01	86.4	86.4	86.4	86.4	1
13:00	86.4	86.4	86.4	86.4	6
12:59	86.4	86.4	86.4	86.4	4
12:58	86.3	86.3	86.3	86.3	0
12:57	86.3	86.3	86.3	86.3	1
12:56	86.3	86.3	86.3	86.3	5
12:55	86.3	86.3	86.3	86.3	0
12:54	86.3	86.3	86.3	86.3	0
12:53	86.3	86.3	86.3	86.3	0
12:52	86.3	86.3	86.3	86.3	3
12:51	86.3	86.3	86.3	86.3	1
12:50	86.3	86.3	86.3	86.3	0
12:49	86.3	86.4	86.4	86.3	4
12:48	86.4	86.4	86.4	86.4	0
12:47	86.4	86.4	86.4	86.4	2
12:46	86.3	86.3	86.3	86.3	1
12:45	86.5	86.5	86.5	86.5	0
12:44	86.5	86.5	86.5	86.5	0
12:43	86.5	86.5	86.5	86.5	7
12:42	86.5	86.5	86.5	86.5	18
12:41	86.5	86.5	86.5	86.5	1
12:40	86.5	86.5	86.5	86.5	2
12:39	86.6	86.4	86.6	86.4	30
12:38	86.4	86.4	86.4	86.4	2
12:37	86.4	86.4	86.4	86.4	3
12:36	86.3	86.3	86.3	86.3	1
12:35	86.3	86.3	86.3	86.3	1
12:34	86.4	86.4	86.4	86.4	0
12:33	86.4	86.3	86.4	86.3	8
12:32	86.3	86.3	86.3	86.3	1
12:31	86.3	86.3	86.3	86.3	0
12:30	86.3	86.3	86.3	86.3	0
12:29	86.3	86.3	86.3	86.3	1
12:28	86.3	86.3	86.3	86.3	0
12:27	86.3	86.3	86.3	86.3	0
12:26	86.3	86.3	86.3	86.3	0
12:25	86.3	86.2	86.4	86.2	11
12:24	86.2	86.2	86.2	86.2	0
12:23	86.2	86.2	86.2	86.2	0
12:22	86.2	86.2	86.2	86.2	1
12:21	86.2	86.2	86.2	86.2	0
12:20	86.2	86.2	86.2	86.2	1
12:19	86.4	86.4	86.4	86.4	0
12:18	86.4	86.4	86.4	86.4	0
12:17	86.4	86.4	86.4	86.4	0
12:16	86.4	86.4	86.4	86.4	1
12:15	86.4	86.4	86.4	86.4	6
12:14	86.4	86.2	86.4	86.2	3
12:13	86.3	86.3	86.3	86.3	5
12:12	86.4	86.4	86.4	86.4	0
12:11	86.4	86.4	86.4	86.4	2
12:10	86.4	86.4	86.4	86.4	4
12:09	86.5	86.5	86.5	86.5	0
12:08	86.5	86.5	86.5	86.5	0
12:07	86.5	86.5	86.5	86.5	0
12:06	86.5	86.5	86.5	86.5	0
12:05	86.5	86.5	86.5	86.5	3
12:04	86.5	86.4	86.5	86.4	3
12:03	86.6	86.5	86.6	86.3	6
12:02	86.6	86.7	86.7	86.6	15
12:01	86.7	86.7	86.7	86.7	1
12:00	86.7	86.6	86.7	86.6	6
11:59	86.7	86.7	86.7	86.7	10
11:58	86.7	86.7	86.7	86.7	3
11:57	86.6	86.5	86.6	86.5	5
11:56	86.7	86.7	86.7	86.7	0
11:55	86.7	86.6	86.7	86.6	6
11:54	86.5	86.5	86.6	86.5	36
11:53	86.5	86.5	86.5	86.5	7
11:52	86.4	86.3	86.4	86.3	9
11:51	86.2	86.2	86.2	86.2	3
11:50	86.3	86.2	86.3	86.2	2
11:49	86.2	86.2	86.2	86.2	4
11:48	86.2	86.2	86.2	86.2	2
11:47	86.2	86.2	86.2	86.2	1
11:46	86.1	86.1	86.1	86.1	0
11:45	86.1	86.1	86.1	86.1	1
11:44	86.1	86.2	86.2	86.1	7
11:43	86.2	86.2	86.2	86.2	0
11:42	86.2	86.2	86.2	86.2	0
11:41	86.2	86.2	86.2	86.2	0
11:40	86.2	86.2	86.2	86.2	4
11:39	86.1	86.1	86.1	86.1	0
11:38	86.1	86.1	86.1	86.1	4
11:37	86.1	86.1	86.1	86.1	1
11:36	86.1	86.1	86.1	86.1	8
11:35	86.3	86	86.3	86	29
11:34	85.9	85.9	85.9	85.9	3
11:33	85.9	85.9	85.9	85.9	4
11:32	85.9	85.9	85.9	85.9	0
11:31	85.9	85.9	85.9	85.9	2
11:30	85.8	85.8	85.8	85.8	0
11:29	85.8	85.8	85.8	85.8	3
11:28	85.8	85.8	85.8	85.8	1
11:27	85.9	85.9	85.9	85.9	2
11:26	85.9	85.9	85.9	85.9	2
11:25	85.9	85.9	85.9	85.9	0
11:24	85.9	85.9	85.9	85.9	0
11:23	85.9	85.9	85.9	85.9	1
11:22	85.9	85.9	85.9	85.9	3
11:21	85.9	85.9	85.9	85.9	1
11:20	85.9	85.9	85.9	85.9	2
11:19	85.8	85.8	85.8	85.8	1
11:18	85.8	85.8	85.8	85.8	0
11:17	85.8	85.8	85.8	85.8	1
11:16	85.8	85.8	85.8	85.8	0
11:15	85.8	85.8	85.8	85.8	2
11:14	85.8	85.8	85.8	85.8	0
11:13	85.8	85.8	85.8	85.8	0
11:12	85.8	85.8	85.8	85.8	2
11:11	85.9	85.9	85.9	85.9	1
11:10	85.9	85.9	85.9	85.9	0
11:09	85.9	85.9	85.9	85.9	0
11:08	85.9	85.9	85.9	85.9	0
11:07	85.9	85.9	85.9	85.9	2
11:06	85.8	85.8	85.8	85.8	2
11:05	85.8	85.8	85.8	85.8	0
11:04	85.8	85.8	85.8	85.8	4
11:03	85.9	85.9	85.9	85.9	0
11:02	85.9	85.9	85.9	85.9	0
11:01	85.9	85.9	85.9	85.9	0
11:00	85.9	85.9	85.9	85.9	0
10:59	85.9	85.9	85.9	85.9	0
10:58	85.9	85.9	85.9	85.9	0
10:57	85.9	85.9	85.9	85.9	0
10:56	85.9	85.9	85.9	85.9	0
10:55	85.9	85.9	85.9	85.9	0
10:54	85.9	85.8	85.9	85.8	5
10:53	85.6	85.6	85.6	85.6	0
10:52	85.6	85.6	85.6	85.6	0
10:51	85.6	85.6	85.6	85.6	0
10:50	85.6	85.6	85.6	85.6	0
10:49	85.6	85.6	85.6	85.6	0
10:48	85.6	85.6	85.6	85.6	0
10:47	85.6	85.9	85.9	85.6	19
10:46	85.9	85.9	85.9	85.9	0
10:45	85.9	85.9	85.9	85.9	0
10:44	85.9	85.9	85.9	85.9	0
10:43	85.9	85.9	85.9	85.9	0
10:42	85.9	85.9	85.9	85.9	0
10:41	85.9	85.9	85.9	85.9	0
10:40	85.9	85.9	85.9	85.9	0
10:39	85.9	85.9	85.9	85.9	1
10:38	85.9	85.9	85.9	85.9	0
10:37	85.9	85.9	85.9	85.9	0
10:36	85.9	85.9	85.9	85.9	2
10:35	85.9	85.9	85.9	85.9	1
10:34	86	86	86	86	0
10:33	86	86	86	86	0
10:32	86	86	86	86	11
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86.1	86.1	86.1	0
10:29	86.1	86.1	86.1	86.1	0
10:28	86.1	86.1	86.1	86.1	4
10:27	86.1	86.1	86.1	86.1	0
10:26	86.1	86.1	86.1	86.1	0
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86.1	86.1	86.1	4
10:23	86.2	86.2	86.2	86.2	6
10:22	86.2	86.2	86.2	86.2	0
10:21	86.2	86.2	86.2	86.2	1
10:20	86.2	86.2	86.2	86.2	0
10:19	86.2	86.3	86.3	86.2	23
10:18	86.1	86	86.1	86	18
10:17	85.9	85.9	85.9	85.9	0
10:16	85.9	85.8	85.9	85.8	29
10:15	85.7	85.7	85.7	85.7	0
10:14	85.7	85.7	85.7	85.7	6
10:13	85.7	85.7	85.7	85.7	1
10:12	85.8	85.8	85.8	85.8	0
10:11	85.8	85.8	85.8	85.8	3
10:10	85.8	85.8	85.8	85.8	2
10:09	85.6	85.6	85.6	85.6	0
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.7	85.8	85.6	4
10:06	85.8	85.8	85.8	85.8	0
10:05	85.8	85.8	85.8	85.8	0
10:04	85.8	85.8	85.8	85.8	0
10:03	85.8	85.8	85.8	85.8	0
10:02	85.8	85.8	85.8	85.8	4
10:01	86	86	86	86	0
10:00	86	86	86	86	0
09:59	86	86	86	86	0
09:58	86	86	86	86	9
09:57	86.2	86.2	86.2	86.2	7
09:56	86.1	86.1	86.1	86.1	2
09:55	85.9	85.9	85.9	85.9	0
09:54	85.9	85.9	85.9	85.9	2
09:53	86	86	86	86	0
09:52	86	85.9	86	85.9	2
09:51	85.8	85.8	85.8	85.8	0
09:50	85.8	85.8	85.8	85.8	0
09:49	85.8	85.9	85.9	85.8	5
09:48	86	86	86	86	5
09:47	85.8	85.9	86	85.8	12
09:46	85.9	85.9	85.9	85.9	2
09:45	85.9	85.9	85.9	85.9	2
09:44	85.9	85.8	85.9	85.8	4
09:43	85.6	85.6	85.6	85.6	16
09:42	85.6	85.6	85.6	85.6	0
09:41	85.6	85.6	85.6	85.6	0
09:40	85.6	85.6	85.6	85.6	1
09:39	85.6	85.6	85.6	85.6	4
09:38	85.7	85.7	85.7	85.7	8
09:37	85.5	85.5	85.5	85.5	15
09:36	85.6	85.6	85.6	85.6	0
09:35	85.6	85.6	85.6	85.6	7
09:34	85.8	85.8	85.8	85.8	0
09:33	85.8	85.8	85.8	85.8	0
09:32	85.8	85.8	85.8	85.8	0
09:31	85.8	85.8	85.8	85.8	9
09:30	85.6	85.6	85.6	85.6	0
09:29	85.6	85.6	85.6	85.6	2
09:28	85.7	85.7	85.7	85.7	0
09:27	85.7	85.7	85.7	85.7	0
09:26	85.7	85.7	85.7	85.7	2
09:25	85.8	85.8	85.8	85.8	0
09:24	85.8	85.8	85.8	85.8	2
09:23	86	86.2	86.2	86	22
09:22	86.1	86.1	86.1	86.1	9
09:21	86	86	86	86	1
09:20	86	86	86	86	0
09:19	86	86	86	86	1
09:18	86	86	86	86	2
09:17	86.1	86.1	86.1	86.1	2
09:16	86	86.1	86.1	86	8
09:15	86	86	86	86	8
09:14	86	86	86	86	45
09:13	85.5	85.5	85.5	85.5	0
09:12	85.5	85.5	85.6	85.5	21
09:11	85.3	85.3	85.3	85.3	12
09:10	85.4	85.4	85.4	85.4	0
09:09	85.4	85.4	85.4	85.4	3
09:08	85.6	85.6	85.6	85.6	26
09:07	85.8	85.8	85.8	85.8	0
09:06	85.8	85.8	85.8	85.8	0
09:05	85.8	85.8	85.8	85.8	0
09:04	85.8	85.8	85.8	85.8	6
09:03	85.9	85.9	85.9	85.8	18
09:02	85.3	85.3	85.3	85.3	0
09:01	85.3	85.3	85.3	85.3	43

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)