成交	60.20	昨收	60.10
漲跌	0.10	開盤	60.30
漲跌幅	0.17%	最高	60.40
買進	60.20	最低	60.00
賣出	60.30	單量	1
漲停價	66.10	總量	1453
跌停價	54.10	昨量	2287

委買價	委買量	委賣價	委賣量
60.20	6	60.30	11
60.10	155	60.40	5
60.00	138	60.50	37
59.90	73	60.60	24
59.80	84	60.70	84

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	159
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.2	60.3	60.2	15
13:24	60.2	60.2	60.2	60.2	8
13:23	60.3	60.2	60.3	60.2	7
13:22	60.2	60.2	60.3	60.2	11
13:21	60.2	60.3	60.3	60.2	7
13:20	60.2	60.2	60.3	60.2	6
13:19	60.2	60.2	60.2	60.2	3
13:18	60.2	60.2	60.3	60.2	4
13:17	60.2	60.2	60.2	60.2	4
13:16	60.2	60.2	60.3	60.2	6
13:15	60.2	60.3	60.3	60.2	2
13:14	60.2	60.2	60.2	60.2	2
13:13	60.3	60.2	60.3	60.2	31
13:12	60.2	60.2	60.2	60.2	1
13:11	60.3	60.2	60.3	60.2	3
13:10	60.3	60.2	60.3	60.2	2
13:09	60.3	60.3	60.3	60.3	4
13:08	60.3	60.2	60.3	60.2	2
13:07	60.3	60.2	60.3	60.2	2
13:06	60.3	60.2	60.3	60.2	6
13:05	60.2	60.2	60.2	60.2	2
13:04	60.2	60.1	60.2	60.1	16
13:03	60.2	60.2	60.2	60.2	3
13:02	60.2	60.2	60.2	60.1	6
13:01	60.2	60.2	60.2	60.1	5
13:00	60.1	60.1	60.1	60.1	2
12:59	60.1	60.2	60.2	60.1	5
12:58	60.2	60.1	60.3	60.1	5
12:57	60.1	60.1	60.1	60.1	1
12:56	60.1	60.2	60.2	60.1	2
12:55	60.2	60.2	60.2	60.2	1
12:54	60.2	60.2	60.2	60.2	5
12:53	60.2	60.2	60.3	60.2	4
12:52	60.2	60.2	60.2	60.2	12
12:51	60.3	60.3	60.3	60.2	21
12:50	60.4	60.4	60.4	60.4	0
12:49	60.4	60.2	60.4	60.2	90
12:48	60.2	60.2	60.2	60.2	3
12:47	60.3	60.2	60.3	60.2	10
12:46	60.3	60.3	60.3	60.3	0
12:45	60.3	60.2	60.3	60.2	56
12:44	60.2	60.2	60.2	60.2	0
12:43	60.2	60.2	60.2	60.2	3
12:42	60.2	60.2	60.3	60.2	26
12:41	60.3	60.2	60.3	60.2	3
12:40	60.2	60.2	60.2	60.2	1
12:39	60.2	60.2	60.2	60.2	2
12:38	60.3	60.2	60.3	60.2	2
12:37	60.2	60.2	60.2	60.2	4
12:36	60.2	60.2	60.2	60.2	4
12:35	60.2	60.2	60.2	60.2	1
12:34	60.2	60.2	60.2	60.2	2
12:33	60.2	60.2	60.2	60.2	0
12:32	60.2	60.2	60.3	60.2	3
12:31	60.3	60.3	60.3	60.3	2
12:30	60.2	60.2	60.2	60.2	9
12:29	60.2	60.2	60.2	60.2	2
12:28	60.2	60.2	60.2	60.2	1
12:27	60.3	60.3	60.3	60.3	6
12:26	60.2	60.2	60.2	60.2	1
12:25	60.2	60.3	60.3	60.2	3
12:24	60.3	60.2	60.3	60.2	5
12:23	60.2	60.2	60.2	60.2	1
12:22	60.2	60.2	60.2	60.2	4
12:21	60.2	60.2	60.2	60.2	0
12:20	60.2	60.2	60.2	60.2	2
12:19	60.2	60.2	60.2	60.2	0
12:18	60.2	60.2	60.2	60.2	5
12:17	60.2	60.2	60.2	60.2	2
12:16	60.2	60.2	60.2	60.2	1
12:15	60.2	60.2	60.2	60.2	1
12:14	60.2	60.2	60.2	60.2	1
12:13	60.2	60.2	60.2	60.2	4
12:12	60.2	60.2	60.2	60.2	0
12:11	60.2	60.2	60.2	60.2	5
12:10	60.3	60.2	60.3	60.2	4
12:09	60.2	60.2	60.2	60.2	5
12:08	60.2	60.2	60.2	60.2	5
12:07	60.2	60.2	60.2	60.2	3
12:06	60.3	60.3	60.3	60.3	2
12:05	60.2	60.2	60.2	60.2	1
12:04	60.2	60.2	60.2	60.2	1
12:03	60.2	60.2	60.2	60.2	1
12:02	60.2	60.2	60.2	60.2	1
12:01	60.2	60.3	60.3	60.2	3
12:00	60.2	60.2	60.2	60.2	2
11:59	60.2	60.2	60.2	60.2	1
11:58	60.2	60.2	60.2	60.2	4
11:57	60.2	60.2	60.2	60.2	5
11:56	60.2	60.2	60.2	60.2	1
11:55	60.2	60.2	60.2	60.2	1
11:54	60.2	60.2	60.2	60.2	3
11:53	60.2	60.2	60.2	60.2	1
11:52	60.2	60.2	60.2	60.2	2
11:51	60.2	60.2	60.2	60.2	0
11:50	60.2	60.2	60.2	60.2	1
11:49	60.3	60.3	60.3	60.3	0
11:48	60.3	60.2	60.3	60.2	4
11:47	60.2	60.2	60.2	60.2	6
11:46	60.2	60.2	60.2	60.2	2
11:45	60.2	60.2	60.2	60.2	2
11:44	60.2	60.2	60.3	60.2	3
11:43	60.2	60.2	60.2	60.2	1
11:42	60.2	60.2	60.2	60.2	3
11:41	60.2	60.2	60.2	60.2	0
11:40	60.2	60.2	60.2	60.2	3
11:39	60.2	60.2	60.2	60.2	1
11:38	60.2	60.2	60.2	60.2	1
11:37	60.2	60.2	60.2	60.2	1
11:36	60.2	60.3	60.4	60.2	10
11:35	60.3	60.3	60.3	60.3	2
11:34	60.3	60.3	60.3	60.3	3
11:33	60.3	60.3	60.3	60.3	2
11:32	60.4	60.3	60.4	60.3	4
11:31	60.3	60.3	60.3	60.3	2
11:30	60.3	60.3	60.3	60.3	4
11:29	60.3	60.3	60.3	60.3	2
11:28	60.3	60.3	60.3	60.3	5
11:27	60.3	60.3	60.3	60.3	2
11:26	60.3	60.3	60.3	60.3	2
11:25	60.3	60.3	60.3	60.3	2
11:24	60.3	60.3	60.3	60.3	1
11:23	60.3	60.3	60.3	60.3	1
11:22	60.3	60.3	60.3	60.3	2
11:21	60.3	60.3	60.3	60.3	1
11:20	60.4	60.3	60.4	60.3	3
11:19	60.3	60.3	60.3	60.3	3
11:18	60.3	60.3	60.3	60.3	2
11:17	60.3	60.3	60.3	60.3	3
11:16	60.3	60.3	60.3	60.3	13
11:15	60.3	60.3	60.3	60.3	3
11:14	60.3	60.3	60.3	60.3	1
11:13	60.3	60.3	60.3	60.3	1
11:12	60.3	60.3	60.3	60.3	1
11:11	60.3	60.3	60.3	60.3	0
11:10	60.3	60.3	60.3	60.3	4
11:09	60.3	60.3	60.3	60.3	0
11:08	60.3	60.3	60.3	60.3	1
11:07	60.4	60.4	60.4	60.4	2
11:06	60.3	60.3	60.3	60.3	3
11:05	60.3	60.3	60.3	60.3	0
11:04	60.3	60.3	60.3	60.3	1
11:03	60.3	60.3	60.3	60.3	0
11:02	60.3	60.3	60.3	60.3	1
11:01	60.3	60.3	60.3	60.3	3
11:00	60.4	60.3	60.4	60.3	2
10:59	60.3	60.3	60.3	60.3	0
10:58	60.3	60.3	60.3	60.3	2
10:57	60.3	60.3	60.3	60.3	1
10:56	60.3	60.3	60.3	60.3	1
10:55	60.3	60.3	60.3	60.3	0
10:54	60.3	60.3	60.3	60.3	1
10:53	60.3	60.3	60.3	60.3	1
10:52	60.3	60.3	60.3	60.3	0
10:51	60.3	60.3	60.3	60.3	1
10:50	60.3	60.3	60.3	60.3	0
10:49	60.3	60.3	60.3	60.3	1
10:48	60.3	60.3	60.3	60.3	0
10:47	60.3	60.3	60.3	60.3	4
10:46	60.4	60.4	60.4	60.4	1
10:45	60.4	60.3	60.4	60.3	6
10:44	60.3	60.3	60.3	60.3	1
10:43	60.2	60.2	60.2	60.2	1
10:42	60.2	60.2	60.2	60.2	0
10:41	60.2	60.3	60.3	60.2	6
10:40	60.3	60.3	60.3	60.3	1
10:39	60.2	60.2	60.2	60.2	1
10:38	60.2	60.2	60.2	60.1	6
10:37	60.2	60.1	60.2	60	53
10:36	60.1	60.1	60.1	60.1	5
10:35	60.1	60.1	60.1	60.1	6
10:34	60.1	60.1	60.1	60.1	8
10:33	60.1	60.2	60.2	60.1	10
10:32	60.1	60.1	60.1	60.1	130
10:31	60.1	60.1	60.1	60.1	0
10:30	60.1	60.2	60.2	60.1	4
10:29	60.2	60.1	60.2	60.1	7
10:28	60.1	60.1	60.1	60.1	1
10:27	60.1	60.1	60.1	60.1	0
10:26	60.1	60.1	60.1	60.1	6
10:25	60.1	60.1	60.1	60.1	0
10:24	60.1	60.1	60.1	60.1	3
10:23	60.1	60.1	60.1	60.1	1
10:22	60.2	60.1	60.2	60.1	5
10:21	60.1	60.2	60.2	60.1	57
10:20	60.2	60.2	60.2	60.2	2
10:19	60.2	60.2	60.2	60.2	1
10:18	60.2	60.2	60.3	60.2	5
10:17	60.2	60.2	60.2	60.2	0
10:16	60.2	60.3	60.3	60.2	81
10:15	60.4	60.4	60.4	60.4	1
10:14	60.3	60.3	60.3	60.3	0
10:13	60.3	60.3	60.3	60.3	1
10:12	60.4	60.3	60.4	60.3	4
10:11	60.3	60.3	60.3	60.3	0
10:10	60.3	60.3	60.3	60.3	3
10:09	60.4	60.4	60.4	60.4	0
10:08	60.4	60.4	60.4	60.4	0
10:07	60.4	60.4	60.4	60.4	0
10:06	60.4	60.3	60.4	60.3	4
10:05	60.4	60.4	60.4	60.4	0
10:04	60.4	60.4	60.4	60.4	1
10:03	60.4	60.3	60.4	60.3	4
10:02	60.3	60.3	60.3	60.3	0
10:01	60.3	60.3	60.3	60.3	2
10:00	60.3	60.3	60.3	60.3	0
09:59	60.3	60.3	60.3	60.3	3
09:58	60.3	60.3	60.3	60.3	0
09:57	60.3	60.3	60.3	60.3	0
09:56	60.3	60.3	60.3	60.3	7
09:55	60.3	60.4	60.4	60.3	3
09:54	60.3	60.3	60.3	60.3	2
09:53	60.3	60.3	60.3	60.3	0
09:52	60.3	60.3	60.3	60.3	1
09:51	60.4	60.3	60.4	60.3	4
09:50	60.4	60.4	60.4	60.4	0
09:49	60.4	60.3	60.4	60.3	4
09:48	60.3	60.4	60.4	60.3	5
09:47	60.4	60.4	60.4	60.4	0
09:46	60.4	60.4	60.4	60.4	1
09:45	60.4	60.4	60.4	60.4	1
09:44	60.4	60.4	60.4	60.4	0
09:43	60.4	60.4	60.4	60.4	4
09:42	60.4	60.3	60.4	60.3	2
09:41	60.4	60.4	60.4	60.4	0
09:40	60.4	60.4	60.4	60.4	0
09:39	60.4	60.4	60.4	60.4	0
09:38	60.4	60.4	60.4	60.4	3
09:37	60.4	60.4	60.4	60.4	2
09:36	60.4	60.4	60.4	60.4	15
09:35	60.4	60.4	60.4	60.4	1
09:34	60.4	60.4	60.4	60.4	0
09:33	60.4	60.3	60.4	60.3	2
09:32	60.3	60.3	60.3	60.3	0
09:31	60.3	60.3	60.3	60.3	0
09:30	60.3	60.3	60.3	60.3	4
09:29	60.3	60.3	60.3	60.3	26
09:28	60.2	60.2	60.2	60.2	1
09:27	60.3	60.3	60.3	60.3	1
09:26	60.2	60.2	60.2	60.2	0
09:25	60.2	60.2	60.2	60.2	1
09:24	60.2	60.2	60.2	60.2	0
09:23	60.2	60.3	60.3	60.2	3
09:22	60.3	60.3	60.3	60.3	4
09:21	60.3	60.3	60.3	60.2	8
09:20	60.3	60.3	60.3	60.3	0
09:19	60.3	60.3	60.3	60.3	3
09:18	60.3	60.3	60.3	60.3	1
09:17	60.3	60.3	60.3	60.3	5
09:16	60.2	60.2	60.2	60.2	1
09:15	60.3	60.3	60.3	60.2	3
09:14	60.3	60.3	60.3	60.2	14
09:13	60.3	60.3	60.3	60.3	1
09:12	60.2	60.2	60.2	60.2	1
09:11	60.2	60.3	60.3	60.2	4
09:10	60.3	60.3	60.3	60.3	0
09:09	60.3	60.3	60.3	60.3	1
09:08	60.2	60.2	60.2	60.2	22
09:07	60.2	60.2	60.2	60.2	18
09:06	60.2	60.2	60.2	60.2	6
09:05	60.2	60.2	60.2	60.1	3
09:04	60.1	60.2	60.2	60.1	2
09:03	60.1	60.1	60.1	60.1	0
09:02	60.1	60.3	60.3	60.1	11
09:01	60.4	60.3	60.4	60.3	3

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)