成交	69.30	昨收	68.60
漲跌	0.70	開盤	69.30
漲跌幅	1.02%	最高	69.80
買進	69.20	最低	68.70
賣出	69.30	單量	97
漲停價	75.40	總量	2686
跌停價	61.80	昨量	2683

委買價	委買量	委賣價	委賣量
69.20	31	69.30	7
69.10	34	69.40	26
69.00	40	69.50	17
68.90	68	69.60	11
68.80	32	69.70	10

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	0
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.5	69.5	69.5	9
13:24	69.4	69.4	69.4	69.4	37
13:23	69.3	69.3	69.3	69.3	0
13:22	69.3	69.3	69.3	69.3	0
13:21	69.3	69.3	69.3	69.3	0
13:20	69.3	69.3	69.3	69.3	0
13:19	69.3	69.3	69.3	69.3	0
13:18	69.3	69.3	69.3	69.3	0
13:17	69.3	69.3	69.3	69.3	6
13:16	69.2	69.2	69.2	69.2	0
13:15	69.2	69.2	69.2	69.2	65
13:14	69.5	69.5	69.5	69.5	0
13:13	69.5	69.5	69.5	69.5	5
13:12	69.3	69.3	69.3	69.3	0
13:11	69.3	69.3	69.3	69.3	50
13:10	69.3	69.3	69.3	69.3	0
13:09	69.3	69.3	69.3	69.3	0
13:08	69.3	69.3	69.3	69.3	38
13:07	69.2	69.2	69.2	69.2	14
13:06	69.1	69.1	69.1	69.1	29
13:05	69.2	69.2	69.2	69.2	0
13:04	69.2	69.2	69.2	69.2	0
13:03	69.2	69.2	69.2	69.2	30
13:02	69.3	69.3	69.3	69.3	0
13:01	69.3	69.3	69.3	69.3	0
13:00	69.3	69.3	69.3	69.3	0
12:59	69.3	69.3	69.3	69.3	14
12:58	69.3	69.3	69.3	69.3	8
12:57	69.3	69.3	69.3	69.3	7
12:56	69.3	69.3	69.3	69.3	2
12:55	69.3	69.3	69.3	69.3	8
12:54	69.2	69.4	69.4	69.2	66
12:53	69.4	69.4	69.4	69.4	7
12:52	69.4	69.4	69.4	69.4	1
12:51	69.4	69.4	69.4	69.4	2
12:50	69.4	69.4	69.4	69.4	8
12:49	69.4	69.4	69.4	69.4	0
12:48	69.4	69.4	69.4	69.4	6
12:47	69.4	69.4	69.4	69.4	2
12:46	69.4	69.5	69.5	69.4	20
12:45	69.5	69.5	69.5	69.5	0
12:44	69.5	69.5	69.5	69.5	0
12:43	69.5	69.5	69.5	69.5	9
12:42	69.5	69.5	69.5	69.5	1
12:41	69.5	69.6	69.6	69.5	24
12:40	69.6	69.6	69.6	69.6	6
12:39	69.6	69.6	69.6	69.6	2
12:38	69.6	69.6	69.6	69.6	6
12:37	69.6	69.6	69.6	69.6	3
12:36	69.6	69.6	69.6	69.6	0
12:35	69.6	69.6	69.6	69.6	2
12:34	69.6	69.6	69.6	69.6	26
12:33	69.6	69.6	69.6	69.6	40
12:32	69.6	69.6	69.6	69.6	5
12:31	69.6	69.6	69.6	69.6	0
12:30	69.6	69.6	69.6	69.6	3
12:29	69.6	69.6	69.6	69.6	2
12:28	69.6	69.6	69.6	69.6	2
12:27	69.6	69.6	69.6	69.6	7
12:26	69.6	69.6	69.6	69.6	0
12:25	69.6	69.6	69.6	69.6	0
12:24	69.6	69.6	69.6	69.6	8
12:23	69.6	69.6	69.6	69.6	3
12:22	69.6	69.6	69.6	69.6	6
12:21	69.7	69.7	69.7	69.7	0
12:20	69.7	69.7	69.7	69.7	6
12:19	69.6	69.6	69.6	69.6	0
12:18	69.6	69.6	69.6	69.6	2
12:17	69.6	69.6	69.6	69.6	5
12:16	69.6	69.6	69.6	69.6	3
12:15	69.6	69.6	69.6	69.6	12
12:14	69.6	69.6	69.6	69.6	1
12:13	69.6	69.7	69.7	69.6	3
12:12	69.6	69.6	69.6	69.6	4
12:11	69.6	69.6	69.6	69.6	0
12:10	69.6	69.5	69.6	69.5	21
12:09	69.6	69.6	69.6	69.6	0
12:08	69.6	69.6	69.6	69.6	0
12:07	69.6	69.6	69.6	69.6	0
12:06	69.6	69.6	69.6	69.6	0
12:05	69.6	69.6	69.6	69.5	5
12:04	69.5	69.6	69.6	69.5	7
12:03	69.5	69.5	69.5	69.5	1
12:02	69.5	69.5	69.5	69.5	1
12:01	69.5	69.5	69.5	69.5	20
12:00	69.5	69.5	69.5	69.5	0
11:59	69.5	69.5	69.5	69.5	7
11:58	69.6	69.6	69.6	69.6	1
11:57	69.5	69.5	69.5	69.5	5
11:56	69.4	69.5	69.5	69.4	15
11:55	69.6	69.6	69.6	69.6	3
11:54	69.5	69.5	69.5	69.5	6
11:53	69.5	69.5	69.5	69.5	0
11:52	69.5	69.6	69.6	69.5	50
11:51	69.6	69.6	69.6	69.6	0
11:50	69.6	69.6	69.6	69.6	0
11:49	69.6	69.6	69.6	69.6	5
11:48	69.6	69.6	69.6	69.6	3
11:47	69.6	69.6	69.6	69.6	15
11:46	69.6	69.6	69.6	69.6	0
11:45	69.6	69.6	69.6	69.6	0
11:44	69.6	69.6	69.6	69.6	0
11:43	69.6	69.6	69.6	69.6	0
11:42	69.6	69.6	69.6	69.6	13
11:41	69.6	69.6	69.6	69.6	53
11:40	69.6	69.6	69.6	69.6	16
11:39	69.6	69.6	69.6	69.6	5
11:38	69.6	69.6	69.6	69.6	0
11:37	69.6	69.6	69.6	69.6	7
11:36	69.6	69.6	69.6	69.6	4
11:35	69.6	69.6	69.6	69.6	5
11:34	69.7	69.7	69.7	69.7	5
11:33	69.6	69.6	69.6	69.6	0
11:32	69.6	69.6	69.6	69.6	10
11:31	69.6	69.6	69.6	69.6	0
11:30	69.6	69.6	69.6	69.6	0
11:29	69.6	69.6	69.6	69.6	0
11:28	69.6	69.6	69.6	69.6	11
11:27	69.6	69.6	69.6	69.6	0
11:26	69.6	69.6	69.6	69.6	2
11:25	69.6	69.6	69.6	69.6	3
11:24	69.6	69.4	69.6	69.4	20
11:23	69.6	69.5	69.6	69.5	2
11:22	69.5	69.5	69.5	69.5	6
11:21	69.5	69.5	69.5	69.5	0
11:20	69.5	69.5	69.5	69.5	6
11:19	69.5	69.5	69.5	69.5	9
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	8
11:16	69.5	69.5	69.5	69.5	2
11:15	69.5	69.6	69.6	69.5	39
11:14	69.6	69.6	69.6	69.6	0
11:13	69.6	69.6	69.6	69.6	11
11:12	69.5	69.5	69.5	69.5	1
11:11	69.5	69.6	69.6	69.5	13
11:10	69.6	69.6	69.6	69.6	10
11:09	69.6	69.6	69.6	69.6	0
11:08	69.6	69.6	69.6	69.6	29
11:07	69.7	69.7	69.7	69.7	0
11:06	69.7	69.7	69.7	69.7	2
11:05	69.7	69.5	69.7	69.5	30
11:04	69.5	69.5	69.5	69.5	0
11:03	69.5	69.5	69.5	69.5	8
11:02	69.5	69.5	69.5	69.5	42
11:01	69.6	69.6	69.6	69.6	4
11:00	69.6	69.6	69.6	69.6	5
10:59	69.6	69.6	69.6	69.6	2
10:58	69.6	69.6	69.6	69.6	54
10:57	69.6	69.6	69.6	69.6	0
10:56	69.6	69.6	69.6	69.6	5
10:55	69.6	69.7	69.7	69.6	40
10:54	69.5	69.5	69.5	69.5	8
10:53	69.5	69.5	69.5	69.5	0
10:52	69.5	69.5	69.5	69.5	0
10:51	69.5	69.5	69.5	69.5	7
10:50	69.5	69.5	69.5	69.5	6
10:49	69.5	69.5	69.5	69.5	7
10:48	69.5	69.5	69.5	69.5	4
10:47	69.5	69.5	69.5	69.5	2
10:46	69.5	69.5	69.5	69.5	6
10:45	69.5	69.5	69.5	69.5	7
10:44	69.5	69.5	69.5	69.5	0
10:43	69.5	69.5	69.5	69.5	7
10:42	69.6	69.6	69.6	69.6	8
10:41	69.5	69.5	69.5	69.5	0
10:40	69.5	69.5	69.5	69.5	19
10:39	69.6	69.6	69.6	69.6	7
10:38	69.6	69.6	69.6	69.6	31
10:37	69.7	69.7	69.7	69.7	5
10:36	69.7	69.7	69.7	69.7	79
10:35	69.1	69.1	69.1	69.1	0
10:34	69.1	69.1	69.1	69.1	0
10:33	69.1	69.1	69.1	69.1	0
10:32	69.1	69.1	69.1	69.1	82
10:31	69.3	69.3	69.3	69.3	0
10:30	69.3	69.3	69.3	69.3	48
10:29	69.4	69.4	69.4	69.4	12
10:28	69.4	69.4	69.4	69.4	0
10:27	69.4	69.4	69.4	69.4	101
10:26	69.2	69.2	69.2	69.2	0
10:25	69.2	69.2	69.2	69.2	0
10:24	69.2	69.2	69.2	69.2	0
10:23	69.2	69.2	69.2	69.2	0
10:22	69.2	69.2	69.2	69.2	0
10:21	69.2	69.2	69.2	69.2	0
10:20	69.2	69.2	69.2	69.2	0
10:19	69.2	69.2	69.2	69.2	0
10:18	69.2	69.2	69.2	69.2	0
10:17	69.2	69.2	69.2	69.2	0
10:16	69.2	69.2	69.2	69.2	0
10:15	69.2	69.2	69.2	69.2	0
10:14	69.2	69.2	69.2	69.2	0
10:13	69.2	69.2	69.2	69.2	40
10:12	69.3	69.3	69.3	69.3	101
10:11	69.3	69.3	69.3	69.3	0
10:10	69.3	69.3	69.3	69.3	0
10:09	69.3	69.3	69.3	69.3	0
10:08	69.3	69.3	69.3	69.3	0
10:07	69.3	69.3	69.3	69.3	0
10:06	69.3	69.3	69.3	69.3	7
10:05	69.2	69.2	69.2	69.2	0
10:04	69.2	69.2	69.2	69.2	0
10:03	69.2	69.2	69.2	69.2	3
10:02	69.2	69.2	69.2	69.2	33
10:01	69.4	69.2	69.4	69.2	113
10:00	68.7	68.7	68.7	68.7	0
09:59	68.7	68.7	68.7	68.7	0
09:58	68.7	68.7	68.7	68.7	0
09:57	68.7	68.7	68.7	68.7	0
09:56	68.7	68.7	68.7	68.7	0
09:55	68.7	68.7	68.7	68.7	0
09:54	68.7	68.7	68.7	68.7	0
09:53	68.7	68.7	68.7	68.7	0
09:52	68.7	68.7	68.7	68.7	0
09:51	68.7	68.7	68.7	68.7	6
09:50	68.7	68.7	68.7	68.7	49
09:49	68.9	68.9	68.9	68.9	40
09:48	68.9	68.9	68.9	68.9	0
09:47	68.9	68.9	68.9	68.9	0
09:46	68.9	68.9	68.9	68.9	15
09:45	68.9	68.9	68.9	68.9	0
09:44	68.9	68.9	68.9	68.9	0
09:43	68.9	68.9	68.9	68.9	4
09:42	69	69	69	69	38
09:41	69.1	69.1	69.1	69.1	0
09:40	69.1	69.1	69.1	69.1	0
09:39	69.1	69.1	69.1	69.1	20
09:38	69.2	69.2	69.2	69.2	0
09:37	69.2	69.2	69.2	69.2	0
09:36	69.2	69.2	69.2	69.2	14
09:35	69.1	69.1	69.1	69.1	34
09:34	69.2	69.2	69.2	69.2	0
09:33	69.2	69.2	69.2	69.2	0
09:32	69.2	69.1	69.2	69.1	41
09:31	69.1	69.1	69.1	69.1	8
09:30	69.1	69.1	69.1	69.1	7
09:29	69	69	69	69	0
09:28	69	69	69	69	49
09:27	69	69	69	69	0
09:26	69	69	69	69	0
09:25	69	69	69	69	37
09:24	69	69	69	69	15
09:23	69	69	69	69	0
09:22	69	69	69	69	13
09:21	68.9	68.9	68.9	68.9	27
09:20	68.9	68.9	68.9	68.9	0
09:19	68.9	68.9	68.9	68.9	0
09:18	68.9	68.9	68.9	68.9	0
09:17	68.9	68.9	68.9	68.9	0
09:16	68.9	68.9	68.9	68.9	7
09:15	69	69	69	69	46
09:14	69	69	69	69	0
09:13	69	69	69	69	0
09:12	69	69	69	69	0
09:11	69	69	69	69	0
09:10	69	69	69	69	0
09:09	69	69	69	69	6
09:08	69	69	69	69	0
09:07	69	69	69	69	45
09:06	69.1	69.1	69.1	69.1	0
09:05	69.1	69.1	69.1	69.1	0
09:04	69.1	69.1	69.1	69.1	0
09:03	69.1	69.1	69.1	69.1	0
09:02	69.1	69.1	69.1	69.1	0
09:01	69.1	69.3	69.3	69.1	48

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)