成交	19.50	昨收	19.50
漲跌	0.00	開盤	19.60
漲跌幅	0.00%	最高	19.60
買進	19.45	最低	19.35
賣出	19.50	單量	34
漲停價	21.45	總量	28346
跌停價	17.55	昨量	38472

委買價	委買量	委賣價	委賣量
19.45	100	19.50	14
19.40	490	19.55	1078
19.35	1419	19.60	3341
19.30	1254	19.65	1868
19.25	1232	19.70	1530

時間	成交	開	高	低	量
13:30	19.5	19.5	19.5	19.5	34
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.5	19.5	19.5	107
13:24	19.45	19.5	19.5	19.45	33
13:23	19.4	19.45	19.45	19.4	532
13:22	19.45	19.45	19.45	19.45	29
13:21	19.45	19.45	19.5	19.45	36
13:20	19.45	19.45	19.45	19.45	43
13:19	19.45	19.45	19.5	19.45	124
13:18	19.45	19.45	19.45	19.45	30
13:17	19.45	19.45	19.45	19.45	69
13:16	19.45	19.45	19.45	19.45	42
13:15	19.45	19.45	19.45	19.45	124
13:14	19.45	19.45	19.45	19.45	38
13:13	19.45	19.45	19.45	19.45	22
13:12	19.45	19.45	19.45	19.45	95
13:11	19.45	19.45	19.45	19.45	50
13:10	19.45	19.45	19.45	19.45	92
13:09	19.45	19.45	19.45	19.45	35
13:08	19.45	19.45	19.45	19.45	32
13:07	19.45	19.45	19.45	19.45	100
13:06	19.45	19.45	19.45	19.45	123
13:05	19.45	19.45	19.45	19.45	46
13:04	19.45	19.45	19.45	19.45	86
13:03	19.45	19.5	19.5	19.45	24
13:02	19.5	19.45	19.5	19.45	21
13:01	19.5	19.5	19.5	19.45	29
13:00	19.45	19.45	19.45	19.45	28
12:59	19.45	19.45	19.5	19.45	262
12:58	19.45	19.45	19.5	19.45	48
12:57	19.45	19.45	19.45	19.45	46
12:56	19.45	19.45	19.45	19.45	100
12:55	19.45	19.45	19.45	19.45	234
12:54	19.45	19.45	19.45	19.45	43
12:53	19.45	19.45	19.45	19.45	31
12:52	19.45	19.45	19.45	19.45	100
12:51	19.45	19.45	19.45	19.45	42
12:50	19.45	19.45	19.45	19.45	36
12:49	19.45	19.45	19.45	19.45	33
12:48	19.45	19.45	19.45	19.45	29
12:47	19.45	19.4	19.45	19.4	256
12:46	19.4	19.4	19.4	19.4	58
12:45	19.4	19.4	19.45	19.4	18
12:44	19.4	19.4	19.4	19.4	23
12:43	19.4	19.4	19.4	19.4	17
12:42	19.4	19.45	19.45	19.4	97
12:41	19.45	19.45	19.45	19.45	17
12:40	19.45	19.45	19.5	19.45	65
12:39	19.45	19.45	19.5	19.45	52
12:38	19.45	19.45	19.45	19.45	34
12:37	19.45	19.45	19.45	19.45	17
12:36	19.45	19.45	19.5	19.45	77
12:35	19.45	19.45	19.5	19.45	23
12:34	19.45	19.45	19.45	19.45	24
12:33	19.45	19.45	19.45	19.4	131
12:32	19.4	19.4	19.45	19.4	152
12:31	19.45	19.45	19.45	19.4	31
12:30	19.4	19.4	19.4	19.4	13
12:29	19.4	19.4	19.4	19.4	23
12:28	19.4	19.4	19.4	19.4	18
12:27	19.4	19.4	19.4	19.4	15
12:26	19.4	19.4	19.4	19.4	14
12:25	19.4	19.4	19.45	19.4	21
12:24	19.4	19.4	19.45	19.4	14
12:23	19.4	19.45	19.45	19.4	87
12:22	19.45	19.45	19.45	19.45	37
12:21	19.45	19.45	19.45	19.45	44
12:20	19.45	19.45	19.45	19.45	13
12:19	19.45	19.45	19.45	19.45	26
12:18	19.45	19.45	19.45	19.45	37
12:17	19.45	19.45	19.45	19.45	19
12:16	19.45	19.45	19.45	19.4	76
12:15	19.45	19.45	19.45	19.45	15
12:14	19.45	19.45	19.45	19.45	48
12:13	19.45	19.45	19.45	19.45	28
12:12	19.45	19.45	19.5	19.45	18
12:11	19.45	19.45	19.45	19.45	31
12:10	19.45	19.45	19.45	19.45	23
12:09	19.45	19.45	19.45	19.45	94
12:08	19.45	19.45	19.5	19.45	284
12:07	19.45	19.45	19.45	19.45	39
12:06	19.45	19.4	19.45	19.4	442
12:05	19.4	19.4	19.45	19.4	32
12:04	19.4	19.4	19.4	19.4	48
12:03	19.4	19.4	19.4	19.4	25
12:02	19.4	19.4	19.4	19.4	63
12:01	19.4	19.4	19.4	19.4	24
12:00	19.4	19.4	19.4	19.4	9
11:59	19.4	19.4	19.4	19.4	41
11:58	19.4	19.4	19.4	19.4	32
11:57	19.4	19.4	19.4	19.4	21
11:56	19.4	19.4	19.4	19.4	84
11:55	19.4	19.4	19.4	19.4	30
11:54	19.4	19.4	19.4	19.4	13
11:53	19.4	19.4	19.4	19.4	20
11:52	19.4	19.4	19.4	19.4	22
11:51	19.4	19.4	19.4	19.4	13
11:50	19.4	19.4	19.45	19.4	578
11:49	19.4	19.4	19.4	19.4	34
11:48	19.4	19.4	19.4	19.4	19
11:47	19.4	19.4	19.4	19.4	15
11:46	19.4	19.4	19.4	19.4	15
11:45	19.45	19.45	19.45	19.4	56
11:44	19.45	19.45	19.45	19.45	87
11:43	19.45	19.45	19.45	19.45	112
11:42	19.45	19.4	19.45	19.4	113
11:41	19.45	19.45	19.45	19.4	80
11:40	19.45	19.45	19.45	19.45	91
11:39	19.45	19.45	19.45	19.4	517
11:38	19.45	19.45	19.45	19.45	9
11:37	19.45	19.45	19.45	19.45	53
11:36	19.45	19.45	19.45	19.45	38
11:35	19.45	19.45	19.45	19.45	52
11:34	19.45	19.45	19.5	19.45	13
11:33	19.45	19.45	19.45	19.45	17
11:32	19.45	19.45	19.45	19.4	228
11:31	19.45	19.45	19.5	19.45	54
11:30	19.45	19.45	19.45	19.45	13
11:29	19.45	19.45	19.45	19.45	24
11:28	19.45	19.45	19.5	19.45	46
11:27	19.45	19.45	19.45	19.45	42
11:26	19.45	19.45	19.45	19.45	28
11:25	19.45	19.45	19.45	19.45	36
11:24	19.5	19.45	19.5	19.45	32
11:23	19.45	19.45	19.45	19.45	30
11:22	19.45	19.45	19.45	19.45	17
11:21	19.45	19.45	19.45	19.45	9
11:20	19.45	19.45	19.45	19.45	21
11:19	19.45	19.45	19.45	19.45	166
11:18	19.45	19.45	19.5	19.45	26
11:17	19.45	19.45	19.45	19.45	25
11:16	19.45	19.45	19.45	19.45	52
11:15	19.45	19.5	19.5	19.45	29
11:14	19.5	19.5	19.5	19.45	111
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.45	19.5	19.45	65
11:11	19.5	19.5	19.5	19.5	140
11:10	19.5	19.5	19.5	19.45	42
11:09	19.5	19.5	19.5	19.5	20
11:08	19.5	19.5	19.5	19.5	32
11:07	19.5	19.5	19.5	19.5	89
11:06	19.5	19.5	19.5	19.5	32
11:05	19.5	19.5	19.5	19.45	64
11:04	19.5	19.5	19.5	19.5	22
11:03	19.45	19.5	19.5	19.45	71
11:02	19.5	19.5	19.5	19.5	44
11:01	19.5	19.5	19.5	19.5	21
11:00	19.5	19.5	19.5	19.5	78
10:59	19.5	19.5	19.5	19.5	178
10:58	19.5	19.5	19.5	19.5	4
10:57	19.55	19.55	19.55	19.55	524
10:56	19.45	19.45	19.45	19.45	23
10:55	19.45	19.45	19.45	19.45	126
10:54	19.45	19.45	19.45	19.45	6
10:53	19.45	19.45	19.45	19.45	34
10:52	19.45	19.45	19.45	19.45	12
10:51	19.45	19.45	19.45	19.45	47
10:50	19.45	19.45	19.45	19.45	15
10:49	19.45	19.45	19.5	19.45	36
10:48	19.5	19.5	19.5	19.5	3
10:47	19.5	19.45	19.5	19.45	59
10:46	19.45	19.5	19.5	19.45	89
10:45	19.5	19.5	19.5	19.5	42
10:44	19.5	19.5	19.55	19.5	308
10:43	19.55	19.55	19.55	19.55	95
10:42	19.55	19.55	19.55	19.5	222
10:41	19.55	19.55	19.55	19.55	222
10:40	19.55	19.55	19.55	19.55	29
10:39	19.5	19.55	19.55	19.5	159
10:38	19.55	19.55	19.55	19.55	95
10:37	19.55	19.55	19.55	19.55	69
10:36	19.55	19.55	19.55	19.55	266
10:35	19.55	19.5	19.55	19.5	547
10:34	19.5	19.5	19.5	19.5	32
10:33	19.5	19.5	19.55	19.5	53
10:32	19.5	19.5	19.5	19.5	122
10:31	19.5	19.5	19.5	19.5	72
10:30	19.5	19.5	19.5	19.5	39
10:29	19.5	19.5	19.5	19.5	55
10:28	19.5	19.5	19.5	19.5	77
10:27	19.5	19.5	19.5	19.5	60
10:26	19.5	19.5	19.5	19.5	59
10:25	19.5	19.5	19.5	19.5	12
10:24	19.5	19.5	19.5	19.5	21
10:23	19.5	19.5	19.5	19.5	60
10:22	19.5	19.5	19.5	19.5	71
10:21	19.5	19.5	19.5	19.5	24
10:20	19.5	19.5	19.5	19.5	48
10:19	19.5	19.5	19.5	19.5	28
10:18	19.5	19.5	19.5	19.5	33
10:17	19.5	19.5	19.5	19.5	993
10:16	19.5	19.5	19.5	19.5	96
10:15	19.5	19.5	19.5	19.5	39
10:14	19.5	19.5	19.5	19.5	73
10:13	19.45	19.45	19.5	19.45	69
10:12	19.5	19.5	19.5	19.5	274
10:11	19.45	19.45	19.45	19.45	57
10:10	19.45	19.45	19.45	19.45	0
10:09	19.45	19.5	19.5	19.45	414
10:08	19.5	19.5	19.5	19.5	111
10:07	19.55	19.5	19.55	19.5	424
10:06	19.5	19.5	19.55	19.5	72
10:05	19.5	19.5	19.5	19.5	106
10:04	19.5	19.5	19.5	19.5	86
10:03	19.5	19.5	19.5	19.5	44
10:02	19.5	19.5	19.5	19.5	74
10:01	19.5	19.5	19.5	19.5	3
10:00	19.5	19.55	19.55	19.5	58
09:59	19.5	19.5	19.5	19.5	123
09:58	19.5	19.5	19.5	19.5	25
09:57	19.5	19.5	19.5	19.5	125
09:56	19.5	19.5	19.5	19.5	26
09:55	19.5	19.5	19.5	19.5	85
09:54	19.5	19.5	19.5	19.5	156
09:53	19.5	19.5	19.5	19.5	29
09:52	19.5	19.5	19.5	19.5	789
09:51	19.45	19.45	19.45	19.45	4
09:50	19.45	19.45	19.45	19.45	63
09:49	19.45	19.45	19.45	19.45	41
09:48	19.45	19.5	19.5	19.45	85
09:47	19.45	19.45	19.45	19.45	30
09:46	19.4	19.4	19.4	19.4	74
09:45	19.4	19.45	19.45	19.4	113
09:44	19.4	19.4	19.4	19.4	0
09:43	19.4	19.45	19.45	19.4	124
09:42	19.45	19.45	19.45	19.45	235
09:41	19.45	19.45	19.45	19.45	0
09:40	19.45	19.45	19.45	19.45	1
09:39	19.45	19.4	19.5	19.4	986
09:38	19.4	19.4	19.4	19.4	72
09:37	19.4	19.4	19.4	19.4	114
09:36	19.4	19.4	19.4	19.4	0
09:35	19.4	19.4	19.4	19.4	235
09:34	19.4	19.4	19.4	19.4	81
09:33	19.4	19.4	19.4	19.4	73
09:32	19.4	19.4	19.4	19.4	142
09:31	19.4	19.4	19.4	19.4	0
09:30	19.4	19.4	19.4	19.4	53
09:29	19.45	19.45	19.45	19.4	86
09:28	19.45	19.45	19.45	19.45	15
09:27	19.5	19.45	19.5	19.45	76
09:26	19.45	19.45	19.45	19.45	100
09:25	19.45	19.5	19.5	19.45	347
09:24	19.4	19.4	19.4	19.4	8
09:23	19.4	19.4	19.4	19.4	72
09:22	19.4	19.4	19.4	19.4	56
09:21	19.4	19.4	19.4	19.4	159
09:20	19.4	19.4	19.4	19.4	215
09:19	19.45	19.45	19.45	19.45	23
09:18	19.4	19.45	19.45	19.4	116
09:17	19.45	19.45	19.45	19.45	45
09:16	19.45	19.45	19.45	19.45	0
09:15	19.45	19.45	19.45	19.45	28
09:14	19.5	19.5	19.5	19.5	53
09:13	19.5	19.5	19.5	19.5	49
09:12	19.5	19.55	19.55	19.5	357
09:11	19.55	19.45	19.55	19.45	890
09:10	19.45	19.45	19.45	19.45	93
09:09	19.45	19.45	19.45	19.45	79
09:08	19.45	19.45	19.45	19.45	118
09:07	19.5	19.55	19.55	19.5	69
09:06	19.5	19.5	19.55	19.5	82
09:05	19.5	19.5	19.5	19.5	540
09:04	19.55	19.55	19.6	19.5	241
09:03	19.6	19.55	19.6	19.55	183
09:02	19.6	19.55	19.6	19.5	114
09:01	19.55	19.55	19.6	19.5	1009

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)