成交	19.55	昨收	19.40
漲跌	0.15	開盤	19.45
漲跌幅	0.77%	最高	19.65
買進	19.55	最低	19.40
賣出	19.60	單量	10
漲停價	21.30	總量	15938
跌停價	17.50	昨量	14918

委買價	委買量	委賣價	委賣量
19.55	77	19.60	566
19.50	1015	19.65	500
19.45	1231	19.70	1551
19.40	1576	19.75	547
19.35	844	19.80	810

時間	成交	開	高	低	量
13:30	19.55	19.55	19.55	19.55	1984
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.6	19.6	19.5	625
13:24	19.6	19.6	19.6	19.55	69
13:23	19.6	19.6	19.6	19.55	134
13:22	19.6	19.55	19.6	19.55	14
13:21	19.55	19.55	19.6	19.55	67
13:20	19.55	19.6	19.6	19.55	42
13:19	19.55	19.6	19.6	19.55	37
13:18	19.55	19.55	19.55	19.55	30
13:17	19.55	19.55	19.55	19.55	107
13:16	19.55	19.6	19.6	19.5	36
13:15	19.55	19.55	19.6	19.55	189
13:14	19.55	19.6	19.6	19.55	48
13:13	19.55	19.55	19.55	19.55	26
13:12	19.55	19.55	19.55	19.55	24
13:11	19.55	19.55	19.6	19.55	154
13:10	19.55	19.55	19.55	19.55	28
13:09	19.55	19.55	19.6	19.55	51
13:08	19.55	19.55	19.6	19.55	25
13:07	19.55	19.55	19.6	19.55	22
13:06	19.55	19.55	19.6	19.55	28
13:05	19.6	19.55	19.6	19.55	14
13:04	19.55	19.55	19.55	19.55	62
13:03	19.55	19.55	19.55	19.55	16
13:02	19.6	19.55	19.6	19.55	22
13:01	19.55	19.55	19.6	19.55	20
13:00	19.6	19.55	19.6	19.55	30
12:59	19.55	19.6	19.6	19.55	17
12:58	19.6	19.6	19.6	19.55	38
12:57	19.6	19.55	19.6	19.5	97
12:56	19.55	19.55	19.6	19.55	9
12:55	19.55	19.55	19.6	19.5	27
12:54	19.55	19.55	19.55	19.55	19
12:53	19.55	19.55	19.55	19.55	33
12:52	19.55	19.55	19.6	19.55	20
12:51	19.55	19.55	19.55	19.55	19
12:50	19.6	19.55	19.6	19.55	19
12:49	19.6	19.55	19.6	19.55	36
12:48	19.6	19.55	19.6	19.55	19
12:47	19.55	19.55	19.6	19.55	56
12:46	19.55	19.55	19.6	19.55	26
12:45	19.55	19.55	19.6	19.55	108
12:44	19.55	19.5	19.6	19.5	117
12:43	19.5	19.5	19.5	19.5	19
12:42	19.5	19.55	19.6	19.5	28
12:41	19.5	19.55	19.6	19.5	19
12:40	19.55	19.55	19.6	19.55	40
12:39	19.55	19.55	19.6	19.5	52
12:38	19.55	19.6	19.6	19.5	34
12:37	19.55	19.55	19.55	19.55	26
12:36	19.55	19.55	19.55	19.55	42
12:35	19.6	19.55	19.6	19.55	66
12:34	19.55	19.55	19.6	19.55	47
12:33	19.55	19.55	19.6	19.55	52
12:32	19.55	19.55	19.6	19.55	30
12:31	19.6	19.55	19.6	19.55	38
12:30	19.6	19.55	19.6	19.55	40
12:29	19.55	19.55	19.6	19.55	23
12:28	19.55	19.55	19.55	19.55	15
12:27	19.55	19.55	19.6	19.55	47
12:26	19.55	19.55	19.6	19.55	53
12:25	19.55	19.55	19.55	19.55	14
12:24	19.55	19.55	19.6	19.5	46
12:23	19.55	19.6	19.6	19.5	48
12:22	19.55	19.6	19.6	19.5	37
12:21	19.55	19.55	19.55	19.55	41
12:20	19.55	19.55	19.55	19.55	75
12:19	19.5	19.55	19.6	19.5	220
12:18	19.5	19.55	19.55	19.5	139
12:17	19.55	19.55	19.55	19.5	30
12:16	19.55	19.55	19.55	19.55	19
12:15	19.55	19.55	19.6	19.5	46
12:14	19.55	19.6	19.6	19.5	45
12:13	19.6	19.5	19.6	19.5	18
12:12	19.6	19.55	19.6	19.5	43
12:11	19.55	19.55	19.55	19.5	79
12:10	19.5	19.55	19.55	19.5	26
12:09	19.6	19.55	19.6	19.5	39
12:08	19.6	19.55	19.6	19.55	42
12:07	19.55	19.6	19.6	19.5	37
12:06	19.6	19.55	19.6	19.55	11
12:05	19.6	19.6	19.6	19.5	37
12:04	19.6	19.6	19.6	19.55	30
12:03	19.55	19.6	19.6	19.55	16
12:02	19.55	19.55	19.55	19.55	99
12:01	19.6	19.55	19.6	19.5	27
12:00	19.55	19.55	19.55	19.5	42
11:59	19.55	19.55	19.55	19.5	39
11:58	19.5	19.55	19.6	19.5	41
11:57	19.55	19.55	19.6	19.5	41
11:56	19.55	19.55	19.55	19.5	35
11:55	19.55	19.55	19.55	19.5	44
11:54	19.55	19.55	19.6	19.55	14
11:53	19.55	19.55	19.55	19.5	48
11:52	19.55	19.55	19.55	19.5	30
11:51	19.5	19.55	19.6	19.5	36
11:50	19.55	19.55	19.55	19.5	31
11:49	19.55	19.55	19.6	19.5	29
11:48	19.55	19.55	19.55	19.5	48
11:47	19.55	19.55	19.55	19.5	36
11:46	19.55	19.55	19.55	19.5	55
11:45	19.6	19.55	19.6	19.55	22
11:44	19.55	19.55	19.6	19.55	30
11:43	19.6	19.55	19.6	19.55	44
11:42	19.55	19.55	19.6	19.55	20
11:41	19.55	19.55	19.6	19.55	58
11:40	19.55	19.55	19.55	19.55	19
11:39	19.6	19.55	19.6	19.55	42
11:38	19.55	19.55	19.55	19.55	33
11:37	19.6	19.6	19.6	19.55	15
11:36	19.55	19.55	19.6	19.55	29
11:35	19.55	19.55	19.55	19.55	19
11:34	19.55	19.55	19.55	19.55	24
11:33	19.55	19.55	19.6	19.55	44
11:32	19.55	19.6	19.6	19.55	16
11:31	19.55	19.55	19.6	19.55	107
11:30	19.55	19.55	19.55	19.55	20
11:29	19.55	19.55	19.6	19.55	35
11:28	19.55	19.6	19.6	19.55	10
11:27	19.6	19.55	19.6	19.55	32
11:26	19.55	19.55	19.55	19.55	31
11:25	19.55	19.55	19.55	19.55	44
11:24	19.55	19.55	19.6	19.55	131
11:23	19.55	19.55	19.55	19.55	13
11:22	19.55	19.55	19.55	19.55	29
11:21	19.55	19.6	19.6	19.55	23
11:20	19.55	19.55	19.55	19.55	34
11:19	19.55	19.55	19.55	19.55	41
11:18	19.55	19.55	19.6	19.55	100
11:17	19.6	19.6	19.6	19.55	29
11:16	19.6	19.55	19.6	19.55	21
11:15	19.55	19.55	19.55	19.55	20
11:14	19.6	19.55	19.6	19.55	15
11:13	19.55	19.55	19.55	19.55	273
11:12	19.55	19.55	19.55	19.55	32
11:11	19.55	19.6	19.6	19.55	24
11:10	19.55	19.55	19.6	19.55	25
11:09	19.6	19.55	19.6	19.55	30
11:08	19.55	19.55	19.6	19.55	40
11:07	19.55	19.55	19.55	19.55	35
11:06	19.55	19.55	19.6	19.55	20
11:05	19.55	19.55	19.55	19.55	32
11:04	19.55	19.6	19.6	19.55	27
11:03	19.55	19.6	19.6	19.55	46
11:02	19.55	19.55	19.6	19.55	37
11:01	19.55	19.6	19.6	19.55	21
11:00	19.55	19.55	19.6	19.55	43
10:59	19.55	19.55	19.55	19.55	29
10:58	19.55	19.55	19.55	19.55	27
10:57	19.55	19.55	19.6	19.55	31
10:56	19.55	19.55	19.55	19.55	80
10:55	19.55	19.55	19.55	19.55	90
10:54	19.55	19.55	19.55	19.55	68
10:53	19.55	19.55	19.55	19.55	41
10:52	19.55	19.55	19.6	19.55	36
10:51	19.55	19.6	19.6	19.55	27
10:50	19.55	19.55	19.6	19.55	23
10:49	19.6	19.55	19.6	19.55	42
10:48	19.55	19.55	19.55	19.55	34
10:47	19.55	19.6	19.6	19.55	14
10:46	19.55	19.55	19.6	19.55	35
10:45	19.55	19.6	19.6	19.55	9
10:44	19.55	19.6	19.6	19.55	63
10:43	19.55	19.55	19.6	19.55	27
10:42	19.6	19.6	19.6	19.55	40
10:41	19.6	19.6	19.6	19.55	25
10:40	19.55	19.6	19.6	19.55	16
10:39	19.6	19.6	19.6	19.55	41
10:38	19.6	19.6	19.6	19.55	92
10:37	19.6	19.6	19.6	19.6	16
10:36	19.6	19.6	19.6	19.6	24
10:35	19.6	19.6	19.6	19.6	81
10:34	19.6	19.6	19.6	19.6	44
10:33	19.6	19.6	19.6	19.6	14
10:32	19.65	19.65	19.65	19.6	32
10:31	19.65	19.6	19.65	19.55	90
10:30	19.6	19.6	19.6	19.6	6
10:29	19.6	19.6	19.6	19.6	26
10:28	19.6	19.65	19.65	19.6	47
10:27	19.6	19.6	19.65	19.6	53
10:26	19.6	19.65	19.65	19.6	26
10:25	19.6	19.6	19.65	19.6	9
10:24	19.65	19.65	19.65	19.55	38
10:23	19.65	19.6	19.65	19.6	4
10:22	19.65	19.6	19.65	19.55	47
10:21	19.6	19.65	19.65	19.6	22
10:20	19.6	19.6	19.6	19.6	38
10:19	19.6	19.6	19.6	19.55	53
10:18	19.6	19.6	19.65	19.6	41
10:17	19.6	19.6	19.6	19.6	24
10:16	19.65	19.6	19.65	19.6	9
10:15	19.6	19.6	19.6	19.6	30
10:14	19.6	19.6	19.65	19.55	56
10:13	19.6	19.6	19.6	19.6	55
10:12	19.6	19.6	19.6	19.6	60
10:11	19.6	19.6	19.6	19.6	17
10:10	19.6	19.6	19.6	19.6	109
10:09	19.6	19.65	19.65	19.6	16
10:08	19.6	19.6	19.6	19.6	22
10:07	19.6	19.65	19.65	19.55	168
10:06	19.65	19.6	19.65	19.6	26
10:05	19.6	19.6	19.65	19.55	70
10:04	19.6	19.6	19.6	19.55	34
10:03	19.6	19.6	19.6	19.55	43
10:02	19.6	19.6	19.65	19.55	38
10:01	19.6	19.6	19.65	19.55	52
10:00	19.65	19.6	19.65	19.55	58
09:59	19.6	19.65	19.65	19.55	40
09:58	19.6	19.6	19.65	19.6	56
09:57	19.55	19.6	19.6	19.55	77
09:56	19.6	19.6	19.65	19.6	30
09:55	19.6	19.6	19.65	19.6	44
09:54	19.6	19.6	19.6	19.6	24
09:53	19.6	19.6	19.6	19.6	48
09:52	19.6	19.6	19.65	19.6	28
09:51	19.6	19.65	19.65	19.6	38
09:50	19.6	19.6	19.6	19.6	61
09:49	19.65	19.6	19.65	19.55	228
09:48	19.6	19.6	19.6	19.6	30
09:47	19.6	19.65	19.65	19.6	89
09:46	19.65	19.6	19.65	19.6	72
09:45	19.6	19.6	19.6	19.6	14
09:44	19.6	19.6	19.6	19.6	51
09:43	19.6	19.6	19.6	19.6	75
09:42	19.6	19.6	19.6	19.6	30
09:41	19.65	19.6	19.65	19.6	17
09:40	19.6	19.6	19.65	19.6	48
09:39	19.6	19.6	19.65	19.6	34
09:38	19.6	19.65	19.65	19.6	12
09:37	19.65	19.65	19.65	19.6	23
09:36	19.6	19.6	19.6	19.6	170
09:35	19.6	19.55	19.6	19.55	14
09:34	19.6	19.6	19.6	19.6	15
09:33	19.55	19.55	19.6	19.55	87
09:32	19.55	19.6	19.6	19.55	74
09:31	19.6	19.6	19.6	19.6	49
09:30	19.5	19.55	19.6	19.5	99
09:29	19.6	19.55	19.6	19.55	5
09:28	19.55	19.6	19.6	19.55	50
09:27	19.6	19.6	19.6	19.55	10
09:26	19.6	19.55	19.6	19.55	147
09:25	19.6	19.55	19.65	19.55	1317
09:24	19.55	19.55	19.6	19.55	88
09:23	19.55	19.55	19.6	19.55	20
09:22	19.6	19.6	19.6	19.55	74
09:21	19.6	19.55	19.6	19.55	42
09:20	19.6	19.55	19.6	19.55	353
09:19	19.6	19.55	19.6	19.55	30
09:18	19.6	19.6	19.6	19.55	52
09:17	19.6	19.55	19.6	19.55	156
09:16	19.55	19.55	19.55	19.5	26
09:15	19.55	19.5	19.55	19.5	17
09:14	19.5	19.55	19.55	19.5	20
09:13	19.55	19.5	19.55	19.5	18
09:12	19.5	19.55	19.55	19.5	8
09:11	19.5	19.55	19.55	19.45	61
09:10	19.55	19.5	19.55	19.5	97
09:09	19.45	19.45	19.45	19.45	19
09:08	19.45	19.45	19.45	19.45	8
09:07	19.45	19.5	19.5	19.45	18
09:06	19.45	19.45	19.45	19.45	41
09:05	19.45	19.45	19.45	19.45	25
09:04	19.45	19.45	19.5	19.45	10
09:03	19.45	19.45	19.45	19.45	33
09:02	19.45	19.5	19.5	19.45	11
09:01	19.5	19.45	19.5	19.4	114

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)