成交	19.30	昨收	19.25
漲跌	0.05	開盤	19.35
漲跌幅	0.26%	最高	19.40
買進	19.25	最低	19.10
賣出	19.30	單量	122
漲停價	21.15	總量	52168
跌停價	17.35	昨量	74905

委買價	委買量	委賣價	委賣量
19.25	2408	19.30	987
19.20	1596	19.35	1014
19.15	2864	19.40	2778
19.10	3769	19.45	1206
19.05	1882	19.50	3974

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	4206
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.3	19.35	19.25	224
13:24	19.3	19.25	19.35	19.25	247
13:23	19.25	19.3	19.35	19.25	540
13:22	19.3	19.3	19.35	19.3	450
13:21	19.3	19.3	19.35	19.3	164
13:20	19.3	19.35	19.35	19.3	140
13:19	19.3	19.3	19.35	19.3	91
13:18	19.35	19.35	19.35	19.3	202
13:17	19.3	19.35	19.35	19.3	130
13:16	19.3	19.35	19.35	19.3	117
13:15	19.35	19.3	19.35	19.3	217
13:14	19.3	19.35	19.35	19.3	83
13:13	19.3	19.35	19.35	19.3	99
13:12	19.3	19.35	19.35	19.3	52
13:11	19.35	19.3	19.35	19.3	42
13:10	19.3	19.35	19.35	19.3	68
13:09	19.3	19.3	19.35	19.3	63
13:08	19.3	19.3	19.35	19.3	104
13:07	19.3	19.35	19.35	19.3	67
13:06	19.25	19.3	19.3	19.25	323
13:05	19.3	19.3	19.3	19.25	135
13:04	19.3	19.25	19.3	19.25	77
13:03	19.25	19.25	19.3	19.25	40
13:02	19.3	19.3	19.35	19.25	1503
13:01	19.3	19.4	19.4	19.3	81
13:00	19.35	19.4	19.4	19.3	133
12:59	19.4	19.4	19.4	19.3	189
12:58	19.4	19.35	19.4	19.3	230
12:57	19.35	19.35	19.35	19.3	69
12:56	19.3	19.35	19.35	19.3	82
12:55	19.35	19.35	19.35	19.3	208
12:54	19.35	19.35	19.35	19.3	168
12:53	19.35	19.35	19.35	19.3	380
12:52	19.35	19.35	19.35	19.3	98
12:51	19.35	19.35	19.35	19.3	133
12:50	19.35	19.35	19.35	19.3	137
12:49	19.35	19.35	19.35	19.3	145
12:48	19.35	19.35	19.35	19.3	176
12:47	19.35	19.35	19.35	19.35	200
12:46	19.35	19.35	19.35	19.35	106
12:45	19.35	19.35	19.35	19.35	134
12:44	19.35	19.35	19.35	19.3	158
12:43	19.35	19.35	19.35	19.3	300
12:42	19.35	19.35	19.35	19.35	299
12:41	19.35	19.3	19.35	19.3	2467
12:40	19.3	19.25	19.3	19.25	131
12:39	19.3	19.3	19.3	19.25	1334
12:38	19.3	19.3	19.3	19.25	40
12:37	19.25	19.3	19.3	19.25	42
12:36	19.25	19.3	19.3	19.25	46
12:35	19.3	19.3	19.3	19.25	55
12:34	19.3	19.3	19.3	19.25	376
12:33	19.25	19.25	19.3	19.25	74
12:32	19.3	19.3	19.3	19.25	76
12:31	19.3	19.25	19.3	19.25	83
12:30	19.3	19.25	19.3	19.25	100
12:29	19.25	19.3	19.3	19.25	55
12:28	19.25	19.2	19.3	19.2	1369
12:27	19.25	19.2	19.25	19.2	119
12:26	19.25	19.25	19.25	19.2	134
12:25	19.2	19.25	19.25	19.2	34
12:24	19.2	19.25	19.25	19.2	52
12:23	19.2	19.2	19.25	19.2	70
12:22	19.25	19.25	19.25	19.2	69
12:21	19.2	19.25	19.25	19.2	61
12:20	19.2	19.25	19.25	19.2	72
12:19	19.2	19.25	19.25	19.2	112
12:18	19.25	19.25	19.25	19.2	50
12:17	19.2	19.25	19.25	19.2	48
12:16	19.25	19.25	19.25	19.2	73
12:15	19.25	19.25	19.25	19.2	53
12:14	19.2	19.25	19.25	19.2	52
12:13	19.25	19.25	19.25	19.2	46
12:12	19.25	19.2	19.25	19.2	102
12:11	19.25	19.25	19.25	19.2	207
12:10	19.2	19.25	19.25	19.2	152
12:09	19.2	19.25	19.25	19.2	392
12:08	19.2	19.2	19.25	19.2	34
12:07	19.2	19.2	19.25	19.2	37
12:06	19.2	19.2	19.25	19.2	49
12:05	19.2	19.2	19.25	19.2	51
12:04	19.25	19.2	19.25	19.2	38
12:03	19.25	19.25	19.25	19.2	30
12:02	19.2	19.25	19.25	19.2	42
12:01	19.2	19.25	19.25	19.2	51
12:00	19.2	19.25	19.25	19.2	48
11:59	19.25	19.25	19.25	19.2	384
11:58	19.2	19.2	19.2	19.2	10
11:57	19.25	19.2	19.25	19.2	44
11:56	19.25	19.25	19.25	19.2	162
11:55	19.25	19.2	19.25	19.2	34
11:54	19.2	19.25	19.25	19.2	390
11:53	19.3	19.25	19.3	19.25	229
11:52	19.25	19.25	19.3	19.25	112
11:51	19.25	19.25	19.25	19.25	75
11:50	19.25	19.25	19.25	19.25	151
11:49	19.25	19.3	19.3	19.25	58
11:48	19.25	19.3	19.3	19.25	44
11:47	19.25	19.25	19.3	19.25	79
11:46	19.25	19.25	19.3	19.25	31
11:45	19.25	19.3	19.3	19.25	29
11:44	19.25	19.25	19.3	19.25	32
11:43	19.25	19.3	19.3	19.25	39
11:42	19.25	19.3	19.3	19.25	204
11:41	19.25	19.25	19.3	19.25	55
11:40	19.25	19.3	19.3	19.25	30
11:39	19.25	19.3	19.3	19.25	122
11:38	19.25	19.25	19.3	19.25	90
11:37	19.25	19.25	19.25	19.25	150
11:36	19.25	19.3	19.3	19.25	72
11:35	19.25	19.25	19.3	19.25	48
11:34	19.25	19.3	19.3	19.25	79
11:33	19.25	19.25	19.3	19.25	76
11:32	19.25	19.25	19.3	19.25	239
11:31	19.25	19.25	19.3	19.25	334
11:30	19.25	19.25	19.25	19.25	20
11:29	19.25	19.25	19.25	19.25	52
11:28	19.25	19.25	19.25	19.25	30
11:27	19.25	19.25	19.3	19.25	533
11:26	19.25	19.25	19.25	19.25	221
11:25	19.25	19.3	19.3	19.25	91
11:24	19.25	19.25	19.3	19.25	324
11:23	19.3	19.25	19.3	19.25	160
11:22	19.25	19.25	19.3	19.25	35
11:21	19.25	19.25	19.3	19.25	54
11:20	19.25	19.25	19.3	19.25	76
11:19	19.25	19.25	19.3	19.25	58
11:18	19.25	19.3	19.3	19.25	24
11:17	19.25	19.3	19.3	19.25	18
11:16	19.3	19.3	19.3	19.25	53
11:15	19.25	19.25	19.3	19.25	22
11:14	19.25	19.3	19.3	19.25	8
11:13	19.3	19.25	19.3	19.25	55
11:12	19.3	19.3	19.3	19.3	13
11:11	19.3	19.3	19.3	19.25	18
11:10	19.3	19.3	19.3	19.3	14
11:09	19.3	19.3	19.3	19.25	24
11:08	19.25	19.25	19.3	19.25	571
11:07	19.25	19.25	19.25	19.25	19
11:06	19.25	19.3	19.3	19.25	68
11:05	19.25	19.25	19.3	19.25	24
11:04	19.25	19.3	19.3	19.25	45
11:03	19.25	19.3	19.3	19.25	89
11:02	19.25	19.25	19.3	19.25	34
11:01	19.25	19.3	19.3	19.25	42
11:00	19.3	19.25	19.3	19.25	12
10:59	19.25	19.25	19.3	19.25	17
10:58	19.25	19.25	19.25	19.25	46
10:57	19.3	19.25	19.3	19.25	45
10:56	19.25	19.3	19.3	19.25	55
10:55	19.25	19.3	19.3	19.25	25
10:54	19.25	19.25	19.3	19.25	26
10:53	19.25	19.25	19.25	19.25	27
10:52	19.3	19.3	19.3	19.25	26
10:51	19.25	19.25	19.25	19.25	32
10:50	19.25	19.3	19.3	19.25	39
10:49	19.3	19.25	19.3	19.25	86
10:48	19.3	19.25	19.3	19.25	11
10:47	19.3	19.3	19.3	19.3	58
10:46	19.3	19.3	19.3	19.3	2
10:45	19.3	19.3	19.3	19.3	14
10:44	19.3	19.3	19.3	19.3	33
10:43	19.3	19.3	19.3	19.3	45
10:42	19.3	19.25	19.3	19.25	131
10:41	19.3	19.3	19.3	19.3	99
10:40	19.25	19.25	19.3	19.25	50
10:39	19.3	19.3	19.3	19.3	30
10:38	19.3	19.3	19.3	19.25	138
10:37	19.3	19.3	19.35	19.3	633
10:36	19.35	19.35	19.35	19.35	93
10:35	19.35	19.3	19.35	19.3	1717
10:34	19.25	19.25	19.3	19.25	106
10:33	19.3	19.25	19.3	19.25	121
10:32	19.25	19.2	19.3	19.2	1421
10:31	19.2	19.25	19.25	19.2	33
10:30	19.25	19.25	19.25	19.2	46
10:29	19.25	19.2	19.25	19.2	18
10:28	19.2	19.2	19.2	19.2	13
10:27	19.2	19.2	19.25	19.2	32
10:26	19.25	19.25	19.25	19.2	22
10:25	19.25	19.25	19.25	19.25	28
10:24	19.25	19.2	19.25	19.2	35
10:23	19.25	19.25	19.25	19.25	14
10:22	19.2	19.2	19.2	19.2	22
10:21	19.2	19.25	19.25	19.2	43
10:20	19.2	19.2	19.2	19.2	343
10:19	19.2	19.2	19.2	19.15	1369
10:18	19.15	19.15	19.15	19.15	37
10:17	19.15	19.15	19.2	19.15	59
10:16	19.15	19.2	19.2	19.15	93
10:15	19.15	19.15	19.2	19.15	151
10:14	19.15	19.15	19.2	19.15	58
10:13	19.15	19.15	19.2	19.15	52
10:12	19.15	19.15	19.15	19.15	51
10:11	19.15	19.15	19.15	19.15	181
10:10	19.15	19.2	19.2	19.15	83
10:09	19.2	19.2	19.2	19.15	30
10:08	19.2	19.15	19.2	19.15	47
10:07	19.15	19.15	19.15	19.15	52
10:06	19.15	19.15	19.15	19.15	45
10:05	19.2	19.2	19.2	19.15	56
10:04	19.2	19.2	19.2	19.2	63
10:03	19.15	19.15	19.15	19.15	0
10:02	19.15	19.2	19.2	19.15	146
10:01	19.2	19.2	19.2	19.15	180
10:00	19.2	19.15	19.2	19.15	136
09:59	19.15	19.15	19.15	19.15	99
09:58	19.15	19.15	19.15	19.15	267
09:57	19.15	19.15	19.15	19.15	156
09:56	19.15	19.15	19.15	19.1	72
09:55	19.15	19.15	19.2	19.15	209
09:54	19.15	19.15	19.15	19.15	68
09:53	19.15	19.15	19.15	19.15	101
09:52	19.15	19.15	19.2	19.15	699
09:51	19.15	19.15	19.2	19.15	80
09:50	19.2	19.15	19.2	19.15	26
09:49	19.15	19.15	19.15	19.15	282
09:48	19.15	19.2	19.2	19.15	95
09:47	19.2	19.15	19.2	19.15	23
09:46	19.15	19.15	19.2	19.15	61
09:45	19.2	19.2	19.2	19.2	39
09:44	19.15	19.15	19.2	19.15	57
09:43	19.2	19.15	19.2	19.15	51
09:42	19.15	19.2	19.2	19.15	69
09:41	19.2	19.15	19.2	19.15	81
09:40	19.2	19.15	19.2	19.15	37
09:39	19.15	19.15	19.2	19.15	63
09:38	19.15	19.2	19.25	19.15	344
09:37	19.2	19.25	19.25	19.2	42
09:36	19.2	19.2	19.25	19.2	113
09:35	19.2	19.2	19.2	19.2	31
09:34	19.2	19.2	19.2	19.2	92
09:33	19.2	19.25	19.25	19.2	77
09:32	19.2	19.2	19.2	19.2	133
09:31	19.2	19.2	19.2	19.2	342
09:30	19.15	19.2	19.2	19.15	176
09:29	19.2	19.15	19.25	19.15	858
09:28	19.15	19.2	19.2	19.15	397
09:27	19.2	19.15	19.2	19.15	301
09:26	19.15	19.15	19.2	19.15	198
09:25	19.15	19.15	19.15	19.15	364
09:24	19.15	19.1	19.15	19.1	819
09:23	19.1	19.15	19.15	19.1	507
09:22	19.15	19.15	19.2	19.15	484
09:21	19.15	19.15	19.15	19.15	159
09:20	19.15	19.15	19.2	19.15	102
09:19	19.15	19.15	19.2	19.15	117
09:18	19.2	19.2	19.2	19.15	830
09:17	19.2	19.2	19.25	19.2	180
09:16	19.2	19.2	19.25	19.2	93
09:15	19.2	19.2	19.25	19.2	550
09:14	19.2	19.25	19.25	19.2	124
09:13	19.2	19.25	19.25	19.2	301
09:12	19.25	19.25	19.25	19.2	1128
09:11	19.25	19.3	19.3	19.25	119
09:10	19.3	19.3	19.3	19.25	202
09:09	19.3	19.3	19.3	19.25	265
09:08	19.3	19.3	19.3	19.25	149
09:07	19.3	19.25	19.3	19.25	117
09:06	19.25	19.3	19.3	19.25	519
09:05	19.3	19.3	19.3	19.25	102
09:04	19.3	19.3	19.3	19.25	253
09:03	19.25	19.3	19.3	19.25	142
09:02	19.3	19.35	19.35	19.25	565
09:01	19.35	19.35	19.4	19.25	2242

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)