成交	19.20	昨收	19.75
漲跌	-0.55	開盤	19.80
漲跌幅	-2.78%	最高	19.80
買進	19.20	最低	19.15
賣出	19.25	單量	61
漲停價	21.70	總量	51849
跌停價	17.80	昨量	44338

委買價	委買量	委賣價	委賣量
19.20	716	19.25	982
19.15	2740	19.30	1486
19.10	8441	19.35	641
19.05	2374	19.40	1343
19.00	2511	19.45	832

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	3444
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.25	19.25	19.2	213
13:24	19.25	19.2	19.25	19.2	65
13:23	19.25	19.25	19.25	19.2	73
13:22	19.25	19.25	19.25	19.2	121
13:21	19.2	19.2	19.25	19.2	112
13:20	19.25	19.25	19.25	19.2	1017
13:19	19.25	19.25	19.25	19.2	251
13:18	19.2	19.25	19.25	19.2	51
13:17	19.25	19.25	19.25	19.2	51
13:16	19.25	19.25	19.25	19.2	407
13:15	19.25	19.2	19.25	19.2	49
13:14	19.25	19.2	19.25	19.2	97
13:13	19.2	19.25	19.25	19.2	182
13:12	19.25	19.25	19.25	19.2	50
13:11	19.25	19.25	19.25	19.2	49
13:10	19.25	19.25	19.25	19.2	75
13:09	19.2	19.25	19.25	19.2	57
13:08	19.25	19.25	19.25	19.2	20
13:07	19.25	19.25	19.25	19.25	38
13:06	19.25	19.25	19.25	19.2	42
13:05	19.25	19.25	19.25	19.2	34
13:04	19.25	19.25	19.25	19.2	93
13:03	19.25	19.2	19.25	19.2	73
13:02	19.25	19.25	19.25	19.25	69
13:01	19.25	19.25	19.25	19.25	23
13:00	19.2	19.25	19.25	19.2	34
12:59	19.25	19.25	19.25	19.2	81
12:58	19.25	19.25	19.25	19.2	261
12:57	19.25	19.2	19.25	19.2	47
12:56	19.2	19.25	19.25	19.2	38
12:55	19.25	19.25	19.25	19.25	35
12:54	19.25	19.25	19.25	19.2	22
12:53	19.25	19.2	19.25	19.2	19
12:52	19.25	19.25	19.25	19.25	23
12:51	19.25	19.2	19.25	19.2	30
12:50	19.2	19.25	19.25	19.2	62
12:49	19.25	19.2	19.25	19.2	28
12:48	19.25	19.25	19.25	19.2	15
12:47	19.25	19.25	19.25	19.2	122
12:46	19.25	19.2	19.25	19.2	13
12:45	19.25	19.2	19.25	19.2	63
12:44	19.25	19.2	19.25	19.2	85
12:43	19.2	19.25	19.25	19.2	10
12:42	19.25	19.25	19.25	19.2	51
12:41	19.25	19.25	19.25	19.25	16
12:40	19.2	19.25	19.25	19.2	43
12:39	19.25	19.25	19.25	19.2	108
12:38	19.2	19.2	19.25	19.2	38
12:37	19.2	19.25	19.25	19.2	26
12:36	19.25	19.2	19.25	19.2	40
12:35	19.25	19.25	19.25	19.2	193
12:34	19.25	19.25	19.25	19.2	91
12:33	19.25	19.25	19.25	19.25	100
12:32	19.25	19.25	19.25	19.2	64
12:31	19.2	19.2	19.25	19.2	12
12:30	19.25	19.25	19.25	19.2	19
12:29	19.25	19.25	19.25	19.2	31
12:28	19.2	19.25	19.25	19.2	22
12:27	19.25	19.25	19.3	19.2	129
12:26	19.25	19.25	19.25	19.25	30
12:25	19.25	19.25	19.25	19.25	57
12:24	19.25	19.25	19.3	19.2	25
12:23	19.25	19.25	19.25	19.2	118
12:22	19.25	19.25	19.3	19.2	51
12:21	19.25	19.2	19.25	19.2	133
12:20	19.25	19.25	19.25	19.2	16
12:19	19.25	19.25	19.25	19.2	83
12:18	19.25	19.25	19.25	19.2	107
12:17	19.25	19.25	19.25	19.2	39
12:16	19.25	19.25	19.25	19.2	25
12:15	19.25	19.2	19.25	19.2	46
12:14	19.2	19.25	19.3	19.2	75
12:13	19.25	19.2	19.25	19.15	636
12:12	19.2	19.2	19.2	19.15	105
12:11	19.2	19.2	19.2	19.15	61
12:10	19.2	19.2	19.2	19.2	32
12:09	19.2	19.2	19.2	19.2	48
12:08	19.2	19.2	19.2	19.15	23
12:07	19.2	19.2	19.2	19.15	87
12:06	19.2	19.2	19.2	19.15	178
12:05	19.2	19.2	19.2	19.15	82
12:04	19.2	19.2	19.2	19.2	80
12:03	19.2	19.2	19.2	19.15	191
12:02	19.2	19.2	19.2	19.15	59
12:01	19.2	19.15	19.2	19.15	96
12:00	19.2	19.2	19.2	19.15	130
11:59	19.2	19.2	19.2	19.15	145
11:58	19.2	19.25	19.25	19.15	1223
11:57	19.25	19.25	19.25	19.25	12
11:56	19.25	19.25	19.25	19.2	158
11:55	19.25	19.25	19.25	19.25	19
11:54	19.2	19.25	19.25	19.2	27
11:53	19.25	19.25	19.25	19.25	18
11:52	19.25	19.25	19.25	19.2	67
11:51	19.25	19.25	19.25	19.25	18
11:50	19.25	19.25	19.25	19.25	9
11:49	19.25	19.25	19.25	19.2	117
11:48	19.2	19.25	19.25	19.2	49
11:47	19.25	19.25	19.25	19.2	44
11:46	19.25	19.25	19.25	19.25	21
11:45	19.2	19.25	19.25	19.2	28
11:44	19.25	19.2	19.25	19.2	4
11:43	19.2	19.25	19.25	19.2	72
11:42	19.25	19.25	19.25	19.25	10
11:41	19.25	19.25	19.25	19.25	19
11:40	19.25	19.25	19.25	19.25	51
11:39	19.25	19.25	19.25	19.25	62
11:38	19.25	19.2	19.25	19.2	6
11:37	19.25	19.2	19.25	19.2	206
11:36	19.2	19.2	19.25	19.2	2336
11:35	19.25	19.25	19.25	19.2	41
11:34	19.25	19.2	19.25	19.2	79
11:33	19.25	19.25	19.25	19.25	26
11:32	19.25	19.25	19.25	19.2	45
11:31	19.25	19.25	19.25	19.2	97
11:30	19.25	19.25	19.25	19.25	67
11:29	19.25	19.25	19.25	19.25	27
11:28	19.25	19.25	19.25	19.2	118
11:27	19.25	19.25	19.25	19.25	74
11:26	19.25	19.25	19.25	19.25	125
11:25	19.25	19.25	19.3	19.25	38
11:24	19.25	19.2	19.25	19.2	36
11:23	19.2	19.25	19.25	19.2	154
11:22	19.25	19.25	19.3	19.25	157
11:21	19.25	19.2	19.25	19.2	279
11:20	19.25	19.25	19.25	19.25	46
11:19	19.25	19.25	19.25	19.2	358
11:18	19.25	19.25	19.3	19.2	77
11:17	19.25	19.25	19.25	19.25	39
11:16	19.25	19.25	19.25	19.25	51
11:15	19.25	19.25	19.25	19.2	123
11:14	19.2	19.25	19.25	19.2	97
11:13	19.25	19.25	19.25	19.2	122
11:12	19.25	19.25	19.25	19.2	39
11:11	19.25	19.2	19.25	19.2	47
11:10	19.25	19.25	19.25	19.2	81
11:09	19.25	19.25	19.25	19.25	109
11:08	19.25	19.3	19.3	19.25	1210
11:07	19.3	19.3	19.3	19.25	27
11:06	19.3	19.3	19.3	19.3	16
11:05	19.3	19.3	19.3	19.25	51
11:04	19.3	19.3	19.3	19.25	17
11:03	19.3	19.25	19.3	19.25	20
11:02	19.25	19.3	19.3	19.25	68
11:01	19.3	19.3	19.3	19.25	19
11:00	19.3	19.3	19.3	19.3	43
10:59	19.3	19.3	19.3	19.3	35
10:58	19.3	19.3	19.3	19.3	19
10:57	19.3	19.3	19.3	19.3	11
10:56	19.25	19.3	19.3	19.25	65
10:55	19.3	19.3	19.3	19.3	19
10:54	19.3	19.3	19.3	19.3	39
10:53	19.3	19.3	19.3	19.3	7
10:52	19.3	19.3	19.3	19.25	97
10:51	19.3	19.3	19.3	19.3	122
10:50	19.3	19.3	19.3	19.25	126
10:49	19.3	19.3	19.3	19.3	31
10:48	19.3	19.3	19.3	19.3	31
10:47	19.3	19.3	19.3	19.3	0
10:46	19.3	19.3	19.3	19.3	23
10:45	19.3	19.3	19.3	19.3	90
10:44	19.3	19.25	19.3	19.25	54
10:43	19.3	19.25	19.3	19.25	295
10:42	19.25	19.25	19.25	19.25	70
10:41	19.25	19.2	19.25	19.2	44
10:40	19.25	19.25	19.25	19.2	298
10:39	19.2	19.25	19.25	19.2	1864
10:38	19.3	19.3	19.3	19.3	32
10:37	19.3	19.3	19.3	19.3	142
10:36	19.3	19.3	19.3	19.3	30
10:35	19.3	19.3	19.3	19.3	199
10:34	19.3	19.3	19.3	19.3	0
10:33	19.3	19.3	19.3	19.3	678
10:32	19.3	19.3	19.3	19.3	0
10:31	19.3	19.3	19.3	19.3	0
10:30	19.3	19.25	19.3	19.25	168
10:29	19.3	19.3	19.3	19.3	1
10:28	19.3	19.3	19.3	19.3	218
10:27	19.3	19.3	19.3	19.3	120
10:26	19.3	19.25	19.3	19.25	60
10:25	19.25	19.3	19.3	19.25	46
10:24	19.3	19.3	19.3	19.3	51
10:23	19.3	19.25	19.3	19.25	219
10:22	19.3	19.3	19.3	19.3	179
10:21	19.25	19.3	19.3	19.25	427
10:20	19.3	19.35	19.35	19.3	1560
10:19	19.35	19.3	19.35	19.3	90
10:18	19.3	19.35	19.35	19.3	53
10:17	19.35	19.35	19.35	19.35	53
10:16	19.3	19.35	19.35	19.3	51
10:15	19.35	19.35	19.35	19.3	395
10:14	19.35	19.35	19.35	19.35	159
10:13	19.35	19.35	19.35	19.35	34
10:12	19.35	19.3	19.35	19.3	13
10:11	19.3	19.3	19.3	19.3	33
10:10	19.35	19.35	19.35	19.35	124
10:09	19.35	19.35	19.35	19.35	69
10:08	19.35	19.35	19.35	19.35	278
10:07	19.35	19.35	19.35	19.3	197
10:06	19.35	19.35	19.35	19.35	120
10:05	19.35	19.35	19.35	19.35	8
10:04	19.3	19.35	19.35	19.3	19
10:03	19.35	19.3	19.35	19.3	49
10:02	19.3	19.35	19.35	19.3	224
10:01	19.35	19.35	19.35	19.35	195
10:00	19.35	19.35	19.35	19.3	258
09:59	19.3	19.3	19.35	19.3	131
09:58	19.35	19.35	19.35	19.35	134
09:57	19.35	19.35	19.35	19.35	91
09:56	19.3	19.3	19.3	19.3	255
09:55	19.4	19.4	19.4	19.4	185
09:54	19.35	19.35	19.35	19.35	216
09:53	19.35	19.35	19.35	19.35	637
09:52	19.3	19.3	19.3	19.3	1071
09:51	19.4	19.35	19.4	19.35	65
09:50	19.4	19.35	19.4	19.35	480
09:49	19.4	19.35	19.4	19.35	26
09:48	19.4	19.4	19.4	19.4	668
09:47	19.35	19.4	19.4	19.35	119
09:46	19.4	19.4	19.4	19.4	165
09:45	19.4	19.4	19.4	19.4	1011
09:44	19.4	19.4	19.4	19.4	481
09:43	19.45	19.45	19.45	19.45	797
09:42	19.45	19.45	19.45	19.45	38
09:41	19.45	19.45	19.45	19.45	42
09:40	19.45	19.45	19.45	19.45	28
09:39	19.45	19.45	19.5	19.45	165
09:38	19.5	19.5	19.5	19.5	110
09:37	19.45	19.45	19.45	19.45	0
09:36	19.45	19.45	19.45	19.45	132
09:35	19.45	19.45	19.45	19.45	205
09:34	19.5	19.45	19.5	19.45	840
09:33	19.45	19.45	19.45	19.45	139
09:32	19.4	19.4	19.45	19.4	313
09:31	19.45	19.45	19.45	19.45	67
09:30	19.45	19.4	19.45	19.4	203
09:29	19.45	19.45	19.45	19.4	791
09:28	19.45	19.5	19.5	19.4	1397
09:27	19.5	19.5	19.5	19.45	103
09:26	19.5	19.5	19.5	19.45	198
09:25	19.5	19.5	19.5	19.45	157
09:24	19.5	19.55	19.55	19.45	561
09:23	19.5	19.5	19.5	19.5	106
09:22	19.5	19.55	19.55	19.5	1456
09:21	19.55	19.55	19.55	19.55	276
09:20	19.55	19.6	19.6	19.5	1242
09:19	19.6	19.6	19.6	19.6	120
09:18	19.6	19.6	19.6	19.6	312
09:17	19.6	19.55	19.6	19.55	308
09:16	19.55	19.6	19.6	19.55	166
09:15	19.6	19.6	19.6	19.6	128
09:14	19.6	19.6	19.6	19.6	133
09:13	19.6	19.6	19.65	19.6	781
09:12	19.65	19.65	19.65	19.6	93
09:11	19.65	19.65	19.65	19.6	1271
09:10	19.65	19.65	19.65	19.65	106
09:09	19.7	19.7	19.7	19.7	765
09:08	19.7	19.7	19.7	19.7	149
09:07	19.75	19.75	19.75	19.75	63
09:06	19.75	19.75	19.75	19.75	269
09:05	19.7	19.7	19.7	19.7	218
09:04	19.75	19.75	19.75	19.75	366
09:03	19.7	19.7	19.7	19.65	318
09:02	19.65	19.7	19.75	19.65	225
09:01	19.7	19.7	19.7	19.7	968

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)