成交	18.95	昨收	18.60
漲跌	0.35	開盤	18.60
漲跌幅	1.88%	最高	19.05
買進	18.95	最低	18.60
賣出	19.00	單量	84
漲停價	20.45	總量	40962
跌停價	16.75	昨量	30115

委買價	委買量	委賣價	委賣量
18.95	633	19.00	3269
18.90	1398	19.05	2306
18.85	1730	19.10	2925
18.80	2170	19.15	1160
18.75	1656	19.20	1604

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	2416
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.9	18.95	18.9	123
13:24	18.9	18.9	18.95	18.9	52
13:23	18.9	18.9	18.9	18.9	120
13:22	18.9	18.9	18.95	18.9	53
13:21	18.9	18.9	18.95	18.9	41
13:20	18.9	18.95	18.95	18.9	560
13:19	18.95	18.95	18.95	18.9	47
13:18	18.9	18.9	18.95	18.9	49
13:17	18.95	18.95	18.95	18.9	42
13:16	18.95	18.95	18.95	18.95	42
13:15	18.95	18.95	18.95	18.9	128
13:14	18.95	18.9	18.95	18.9	154
13:13	18.95	18.95	18.95	18.9	51
13:12	18.95	18.95	18.95	18.95	126
13:11	18.95	18.95	18.95	18.95	101
13:10	18.95	18.95	18.95	18.95	92
13:09	18.95	18.95	18.95	18.9	181
13:08	18.95	18.95	19	18.9	292
13:07	18.95	18.95	19	18.95	81
13:06	18.95	18.95	19	18.9	70
13:05	18.95	18.95	18.95	18.95	96
13:04	18.95	18.95	19	18.95	68
13:03	18.95	18.95	19	18.9	1109
13:02	18.95	18.95	18.95	18.9	23
13:01	18.95	18.9	18.95	18.9	49
13:00	18.9	18.9	18.95	18.9	11
12:59	18.9	18.9	18.95	18.9	36
12:58	18.95	18.9	18.95	18.9	33
12:57	18.9	18.95	18.95	18.9	55
12:56	18.9	18.9	18.95	18.9	18
12:55	18.9	18.9	18.95	18.9	24
12:54	18.9	18.9	18.95	18.9	41
12:53	18.9	18.95	18.95	18.9	9
12:52	18.9	18.9	18.9	18.9	60
12:51	18.9	18.9	18.95	18.9	11
12:50	18.9	18.9	18.95	18.9	13
12:49	18.9	18.9	18.95	18.9	52
12:48	18.9	18.9	18.9	18.9	181
12:47	18.9	18.95	18.95	18.9	373
12:46	18.95	18.95	19	18.95	23
12:45	19	18.95	19	18.95	97
12:44	18.95	18.95	18.95	18.95	45
12:43	18.95	18.95	19	18.95	97
12:42	18.95	19	19	18.95	145
12:41	18.95	18.95	19	18.95	21
12:40	18.95	18.95	18.95	18.95	8
12:39	18.95	19	19	18.95	13
12:38	19	18.95	19	18.95	23
12:37	18.95	18.95	19	18.95	40
12:36	18.95	18.95	18.95	18.95	28
12:35	18.95	18.95	19	18.95	95
12:34	19	18.95	19	18.95	31
12:33	19	18.95	19	18.95	30
12:32	18.95	19	19	18.95	57
12:31	19	19	19	19	83
12:30	19	18.9	19	18.9	1783
12:29	18.9	18.9	18.95	18.9	11
12:28	18.95	18.9	18.95	18.9	73
12:27	18.9	18.95	18.95	18.9	30
12:26	18.95	18.9	18.95	18.9	12
12:25	18.9	18.9	18.9	18.9	3
12:24	18.9	18.9	18.95	18.9	41
12:23	18.9	18.9	18.95	18.9	12
12:22	18.95	18.9	18.95	18.9	27
12:21	18.95	18.95	18.95	18.9	37
12:20	18.9	18.95	18.95	18.9	48
12:19	18.9	18.9	18.95	18.9	60
12:18	18.9	18.95	18.95	18.9	23
12:17	18.9	18.9	18.95	18.9	23
12:16	18.9	18.95	18.95	18.9	43
12:15	18.95	18.9	18.95	18.9	31
12:14	18.95	18.9	18.95	18.9	16
12:13	18.9	18.9	18.9	18.9	19
12:12	18.9	18.9	18.9	18.9	128
12:11	18.95	18.9	18.95	18.9	11
12:10	18.95	18.95	18.95	18.9	30
12:09	18.9	18.9	18.9	18.9	3
12:08	18.9	18.95	18.95	18.9	35
12:07	18.95	18.9	18.95	18.9	418
12:06	18.9	18.9	18.9	18.9	321
12:05	18.95	18.9	18.95	18.9	20
12:04	18.9	18.9	18.95	18.9	13
12:03	18.9	18.9	18.95	18.9	5
12:02	18.9	18.9	18.9	18.9	5
12:01	18.95	18.9	18.95	18.9	3
12:00	18.9	18.9	18.9	18.9	129
11:59	18.9	18.9	18.9	18.9	28
11:58	18.9	18.9	18.95	18.9	74
11:57	18.95	18.9	18.95	18.85	87
11:56	18.9	18.9	18.9	18.9	53
11:55	18.9	18.9	18.9	18.9	14
11:54	18.9	18.9	18.9	18.9	9
11:53	18.9	18.9	18.9	18.9	6
11:52	18.9	18.9	18.9	18.9	35
11:51	18.9	18.85	18.9	18.85	32
11:50	18.9	18.85	18.9	18.85	137
11:49	18.9	18.9	18.9	18.85	46
11:48	18.9	18.9	18.9	18.9	92
11:47	18.9	18.9	18.9	18.9	23
11:46	18.9	18.9	18.9	18.9	135
11:45	18.9	18.9	18.9	18.85	257
11:44	18.9	18.9	18.95	18.9	153
11:43	18.9	18.9	18.95	18.9	30
11:42	18.9	18.9	18.9	18.9	9
11:41	18.9	18.9	18.95	18.9	139
11:40	18.9	18.9	18.9	18.9	159
11:39	18.95	18.9	18.95	18.9	100
11:38	18.9	18.9	18.9	18.9	107
11:37	18.9	18.9	18.95	18.9	86
11:36	18.9	18.9	18.95	18.9	36
11:35	18.9	18.95	18.95	18.9	30
11:34	18.9	18.9	18.9	18.9	22
11:33	18.9	18.9	18.9	18.9	14
11:32	18.9	18.9	18.9	18.9	5
11:31	18.95	18.9	18.95	18.9	22
11:30	18.9	18.9	18.95	18.9	11
11:29	18.9	18.9	18.9	18.9	8
11:28	18.9	18.9	18.95	18.9	16
11:27	18.9	18.95	18.95	18.9	8
11:26	18.95	18.9	18.95	18.9	26
11:25	18.9	18.9	18.95	18.9	31
11:24	18.9	18.9	18.9	18.9	20
11:23	18.9	18.9	18.9	18.9	44
11:22	18.95	18.9	18.95	18.9	15
11:21	18.9	18.9	18.9	18.9	13
11:20	18.9	18.9	18.9	18.9	19
11:19	18.9	18.9	18.95	18.9	11
11:18	18.9	18.9	18.9	18.9	72
11:17	18.9	18.95	18.95	18.9	25
11:16	18.9	18.9	18.95	18.9	26
11:15	18.9	18.9	18.95	18.9	62
11:14	18.9	18.9	18.95	18.9	131
11:13	18.9	18.9	18.9	18.9	3
11:12	18.9	18.9	18.95	18.9	24
11:11	18.95	18.9	18.95	18.9	16
11:10	18.9	18.9	18.9	18.9	112
11:09	18.9	18.9	18.95	18.9	38
11:08	18.95	18.9	18.95	18.9	138
11:07	18.9	18.95	18.95	18.9	15
11:06	18.9	18.9	18.9	18.9	21
11:05	18.9	18.9	18.95	18.9	55
11:04	18.9	18.95	18.95	18.9	12
11:03	18.9	18.9	18.9	18.9	8
11:02	18.9	18.9	18.9	18.9	25
11:01	18.9	18.95	18.95	18.9	104
11:00	18.9	18.9	18.9	18.9	1
10:59	18.95	18.95	18.95	18.95	47
10:58	18.9	18.9	18.9	18.9	20
10:57	18.9	18.95	18.95	18.9	22
10:56	18.95	18.9	18.95	18.9	13
10:55	18.95	18.95	18.95	18.9	7
10:54	18.95	18.95	18.95	18.9	13
10:53	18.9	18.95	18.95	18.9	47
10:52	18.95	18.9	18.95	18.9	37
10:51	18.9	18.9	18.9	18.9	7
10:50	18.9	18.95	18.95	18.9	41
10:49	18.95	18.95	18.95	18.9	51
10:48	18.95	18.95	18.95	18.9	31
10:47	18.95	18.95	18.95	18.9	21
10:46	18.95	18.9	18.95	18.9	21
10:45	18.9	18.9	18.9	18.9	9
10:44	18.95	18.95	18.95	18.9	5
10:43	18.9	18.9	18.95	18.9	66
10:42	18.9	18.9	18.95	18.9	50
10:41	18.9	18.95	18.95	18.9	19
10:40	18.95	18.9	18.95	18.9	59
10:39	18.95	18.95	18.95	18.9	72
10:38	18.95	19	19	18.95	181
10:37	19	19	19	18.95	203
10:36	18.95	18.95	18.95	18.95	49
10:35	18.95	18.95	19	18.95	185
10:34	18.95	19	19	18.95	28
10:33	19	18.95	19	18.95	5
10:32	18.95	19	19	18.95	10
10:31	19	19	19	19	119
10:30	19	19	19.05	19	216
10:29	19	19	19.05	18.95	224
10:28	19	19.05	19.05	18.95	175
10:27	19	19.05	19.05	18.95	573
10:26	19.05	19.05	19.05	19	170
10:25	19	19.05	19.05	19	807
10:24	19.05	19	19.05	18.95	3023
10:23	18.95	18.95	19	18.95	1039
10:22	19	18.9	19	18.9	1518
10:21	18.9	18.85	18.95	18.85	1207
10:20	18.9	18.9	18.9	18.85	54
10:19	18.9	18.85	18.9	18.85	28
10:18	18.9	18.9	18.9	18.85	50
10:17	18.9	18.85	18.9	18.85	22
10:16	18.9	18.9	18.9	18.85	70
10:15	18.85	18.85	18.9	18.85	48
10:14	18.85	18.9	18.9	18.85	14
10:13	18.9	18.9	18.9	18.85	9
10:12	18.9	18.9	18.9	18.9	42
10:11	18.9	18.9	18.9	18.9	49
10:10	18.85	18.85	18.85	18.85	14
10:09	18.85	18.85	18.85	18.85	21
10:08	18.9	18.9	18.9	18.9	25
10:07	18.9	18.9	18.9	18.9	75
10:06	18.9	18.9	18.9	18.9	83
10:05	18.9	18.9	18.9	18.85	99
10:04	18.95	18.9	18.95	18.9	58
10:03	18.9	18.85	18.9	18.85	412
10:02	18.9	18.85	18.9	18.85	26
10:01	18.9	18.9	18.9	18.85	52
10:00	18.9	18.9	18.9	18.85	187
09:59	18.9	18.9	18.95	18.9	117
09:58	18.9	18.9	18.95	18.9	70
09:57	18.9	18.9	18.9	18.9	32
09:56	18.9	18.9	18.9	18.9	30
09:55	18.9	18.95	18.95	18.9	78
09:54	18.9	18.9	18.95	18.9	55
09:53	18.9	18.85	18.9	18.85	1189
09:52	18.85	18.85	18.9	18.85	44
09:51	18.85	18.85	18.85	18.85	133
09:50	18.85	18.85	18.85	18.85	8
09:49	18.85	18.85	18.85	18.85	67
09:48	18.85	18.85	18.9	18.85	30
09:47	18.85	18.9	18.9	18.85	69
09:46	18.9	18.85	18.9	18.85	35
09:45	18.9	18.85	18.9	18.85	51
09:44	18.85	18.85	18.85	18.85	69
09:43	18.85	18.85	18.9	18.85	34
09:42	18.85	18.85	18.85	18.85	199
09:41	18.9	18.85	18.9	18.85	108
09:40	18.85	18.85	18.85	18.85	94
09:39	18.85	18.85	18.9	18.85	47
09:38	18.85	18.9	18.9	18.85	55
09:37	18.85	18.85	18.9	18.85	113
09:36	18.9	18.85	18.9	18.85	164
09:35	18.9	18.9	18.9	18.85	115
09:34	18.85	18.9	18.9	18.85	42
09:33	18.9	18.9	18.9	18.85	195
09:32	18.9	18.9	18.9	18.85	759
09:31	18.85	18.9	18.9	18.85	102
09:30	18.9	18.9	18.9	18.85	57
09:29	18.9	18.85	18.9	18.85	29
09:28	18.85	18.9	18.9	18.85	23
09:27	18.85	18.9	18.95	18.85	149
09:26	18.9	18.9	18.95	18.9	141
09:25	18.9	18.9	18.95	18.9	240
09:24	18.95	18.9	18.95	18.9	84
09:23	18.95	18.9	18.95	18.9	89
09:22	18.95	18.9	18.95	18.9	1667
09:21	18.9	18.95	18.95	18.9	456
09:20	18.9	18.9	18.95	18.9	166
09:19	18.9	18.85	18.95	18.85	1355
09:18	18.85	18.85	18.9	18.85	244
09:17	18.85	18.85	18.9	18.8	172
09:16	18.85	18.8	18.85	18.8	711
09:15	18.8	18.8	18.85	18.8	181
09:14	18.8	18.8	18.85	18.75	500
09:13	18.75	18.75	18.8	18.75	159
09:12	18.75	18.8	18.8	18.75	577
09:11	18.75	18.75	18.8	18.7	176
09:10	18.75	18.7	18.75	18.7	601
09:09	18.7	18.7	18.75	18.7	57
09:08	18.75	18.7	18.75	18.7	373
09:07	18.7	18.7	18.7	18.65	376
09:06	18.7	18.65	18.7	18.65	569
09:05	18.65	18.65	18.65	18.6	28
09:04	18.65	18.6	18.65	18.6	81
09:03	18.65	18.65	18.65	18.6	63
09:02	18.6	18.6	18.65	18.6	111
09:01	18.55	18.6	18.7	18.55	1403

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)