成交	19.35	昨收	19.15
漲跌	0.20	開盤	19.25
漲跌幅	1.04%	最高	19.45
買進	19.35	最低	19.25
賣出	19.40	單量	32
漲停價	21.05	總量	20547
跌停價	17.25	昨量	36736

委買價	委買量	委賣價	委賣量
19.35	64	19.40	630
19.30	1385	19.45	498
19.25	1466	19.50	1311
19.20	1322	19.55	1430
19.15	3145	19.60	981

時間	成交	開	高	低	量
13:30	19.35	19.35	19.35	19.35	2674
13:29	19.4	19.4	19.4	19.4	0
13:28	19.4	19.4	19.4	19.4	0
13:27	19.4	19.4	19.4	19.4	0
13:26	19.4	19.4	19.4	19.4	0
13:25	19.4	19.4	19.4	19.35	54
13:24	19.4	19.35	19.4	19.35	20
13:23	19.4	19.4	19.4	19.3	522
13:22	19.4	19.35	19.4	19.35	173
13:21	19.35	19.35	19.4	19.35	26
13:20	19.4	19.35	19.4	19.35	20
13:19	19.4	19.35	19.4	19.35	47
13:18	19.35	19.35	19.4	19.35	41
13:17	19.4	19.4	19.4	19.35	36
13:16	19.35	19.35	19.4	19.35	28
13:15	19.4	19.35	19.4	19.35	42
13:14	19.4	19.35	19.4	19.35	27
13:13	19.4	19.35	19.4	19.35	37
13:12	19.35	19.35	19.4	19.35	36
13:11	19.35	19.4	19.4	19.35	20
13:10	19.4	19.4	19.4	19.4	145
13:09	19.4	19.4	19.4	19.35	349
13:08	19.4	19.45	19.45	19.35	1294
13:07	19.4	19.45	19.45	19.4	26
13:06	19.4	19.4	19.45	19.4	17
13:05	19.4	19.45	19.45	19.4	49
13:04	19.4	19.4	19.45	19.4	60
13:03	19.4	19.45	19.45	19.4	139
13:02	19.4	19.4	19.45	19.4	102
13:01	19.4	19.4	19.45	19.4	48
13:00	19.4	19.4	19.45	19.4	114
12:59	19.4	19.4	19.4	19.4	55
12:58	19.4	19.4	19.45	19.4	49
12:57	19.4	19.4	19.4	19.4	20
12:56	19.4	19.45	19.45	19.4	39
12:55	19.4	19.45	19.45	19.4	15
12:54	19.4	19.4	19.4	19.4	28
12:53	19.45	19.4	19.45	19.4	19
12:52	19.4	19.45	19.45	19.4	5
12:51	19.4	19.4	19.45	19.4	9
12:50	19.45	19.45	19.45	19.4	31
12:49	19.45	19.4	19.45	19.4	8
12:48	19.4	19.4	19.4	19.4	10
12:47	19.4	19.4	19.4	19.4	13
12:46	19.45	19.4	19.45	19.4	58
12:45	19.45	19.4	19.45	19.4	27
12:44	19.45	19.4	19.45	19.4	22
12:43	19.4	19.4	19.4	19.4	1
12:42	19.45	19.4	19.45	19.4	2
12:41	19.4	19.4	19.4	19.4	12
12:40	19.4	19.4	19.45	19.4	71
12:39	19.4	19.4	19.4	19.4	17
12:38	19.4	19.45	19.45	19.4	14
12:37	19.4	19.45	19.45	19.4	40
12:36	19.45	19.4	19.45	19.4	29
12:35	19.4	19.45	19.45	19.4	144
12:34	19.45	19.45	19.45	19.4	134
12:33	19.4	19.45	19.45	19.4	128
12:32	19.45	19.45	19.45	19.4	126
12:31	19.45	19.4	19.45	19.35	709
12:30	19.35	19.35	19.4	19.35	33
12:29	19.35	19.4	19.4	19.35	34
12:28	19.4	19.4	19.4	19.35	22
12:27	19.35	19.35	19.4	19.35	17
12:26	19.4	19.35	19.4	19.35	11
12:25	19.35	19.35	19.4	19.35	26
12:24	19.35	19.4	19.4	19.35	39
12:23	19.4	19.4	19.4	19.4	8
12:22	19.4	19.35	19.4	19.35	50
12:21	19.35	19.35	19.35	19.35	23
12:20	19.35	19.4	19.4	19.35	19
12:19	19.35	19.35	19.4	19.35	27
12:18	19.35	19.35	19.35	19.35	12
12:17	19.35	19.4	19.4	19.35	27
12:16	19.35	19.35	19.35	19.35	2
12:15	19.35	19.35	19.35	19.35	39
12:14	19.35	19.35	19.35	19.35	12
12:13	19.35	19.35	19.35	19.35	3
12:12	19.4	19.4	19.4	19.35	42
12:11	19.35	19.35	19.35	19.35	3
12:10	19.35	19.35	19.35	19.35	246
12:09	19.35	19.4	19.4	19.35	21
12:08	19.35	19.4	19.4	19.35	10
12:07	19.35	19.35	19.35	19.35	1
12:06	19.35	19.35	19.4	19.35	24
12:05	19.35	19.4	19.4	19.35	30
12:04	19.35	19.4	19.4	19.35	2
12:03	19.4	19.35	19.4	19.35	10
12:02	19.35	19.4	19.4	19.35	3
12:01	19.4	19.4	19.4	19.4	3
12:00	19.4	19.4	19.4	19.35	65
11:59	19.4	19.35	19.4	19.35	12
11:58	19.4	19.35	19.4	19.35	34
11:57	19.4	19.35	19.4	19.35	12
11:56	19.4	19.35	19.4	19.35	111
11:55	19.35	19.4	19.4	19.35	39
11:54	19.35	19.4	19.4	19.35	16
11:53	19.35	19.35	19.4	19.35	13
11:52	19.35	19.35	19.35	19.35	20
11:51	19.35	19.35	19.4	19.35	13
11:50	19.35	19.4	19.4	19.35	11
11:49	19.4	19.4	19.4	19.4	6
11:48	19.35	19.4	19.4	19.35	45
11:47	19.35	19.35	19.35	19.35	9
11:46	19.35	19.4	19.4	19.35	4
11:45	19.4	19.4	19.4	19.35	9
11:44	19.35	19.35	19.35	19.35	4
11:43	19.35	19.4	19.4	19.35	6
11:42	19.4	19.4	19.4	19.35	14
11:41	19.4	19.4	19.4	19.35	35
11:40	19.35	19.35	19.35	19.35	13
11:39	19.35	19.35	19.35	19.35	1
11:38	19.35	19.4	19.4	19.35	8
11:37	19.4	19.4	19.4	19.4	3
11:36	19.35	19.35	19.4	19.35	9
11:35	19.35	19.35	19.4	19.35	39
11:34	19.35	19.4	19.4	19.35	17
11:33	19.4	19.4	19.4	19.4	3
11:32	19.4	19.4	19.4	19.35	104
11:31	19.4	19.35	19.4	19.35	95
11:30	19.35	19.35	19.35	19.35	5
11:29	19.35	19.35	19.35	19.35	9
11:28	19.35	19.35	19.4	19.35	52
11:27	19.4	19.4	19.4	19.35	11
11:26	19.4	19.4	19.4	19.35	15
11:25	19.4	19.4	19.4	19.4	1
11:24	19.35	19.35	19.4	19.35	70
11:23	19.4	19.4	19.4	19.35	7
11:22	19.35	19.35	19.35	19.35	3
11:21	19.35	19.4	19.4	19.35	8
11:20	19.35	19.4	19.4	19.35	9
11:19	19.35	19.35	19.35	19.35	7
11:18	19.35	19.35	19.4	19.35	23
11:17	19.35	19.35	19.4	19.35	14
11:16	19.35	19.35	19.35	19.35	13
11:15	19.4	19.35	19.4	19.35	19
11:14	19.4	19.4	19.4	19.35	46
11:13	19.35	19.35	19.35	19.35	1
11:12	19.35	19.35	19.4	19.35	20
11:11	19.4	19.4	19.4	19.35	29
11:10	19.4	19.4	19.4	19.4	3
11:09	19.4	19.4	19.4	19.35	38
11:08	19.35	19.3	19.35	19.3	1177
11:07	19.35	19.35	19.35	19.35	5
11:06	19.3	19.3	19.3	19.3	0
11:05	19.3	19.3	19.3	19.3	7
11:04	19.3	19.3	19.35	19.3	75
11:03	19.3	19.3	19.3	19.3	11
11:02	19.35	19.3	19.35	19.3	22
11:01	19.3	19.3	19.3	19.3	6
11:00	19.3	19.3	19.3	19.3	5
10:59	19.3	19.3	19.3	19.3	11
10:58	19.3	19.3	19.3	19.3	2
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	3
10:55	19.3	19.35	19.35	19.3	49
10:54	19.3	19.3	19.3	19.3	0
10:53	19.3	19.3	19.3	19.3	6
10:52	19.3	19.3	19.3	19.3	1
10:51	19.3	19.3	19.3	19.3	23
10:50	19.35	19.35	19.35	19.35	3
10:49	19.3	19.3	19.3	19.3	0
10:48	19.3	19.35	19.35	19.3	8
10:47	19.35	19.35	19.35	19.35	8
10:46	19.3	19.3	19.3	19.3	19
10:45	19.3	19.3	19.3	19.3	23
10:44	19.3	19.3	19.3	19.3	18
10:43	19.3	19.3	19.3	19.3	16
10:42	19.3	19.3	19.3	19.3	23
10:41	19.3	19.35	19.35	19.3	145
10:40	19.3	19.3	19.35	19.3	17
10:39	19.3	19.3	19.3	19.3	23
10:38	19.3	19.35	19.35	19.3	8
10:37	19.3	19.3	19.3	19.3	18
10:36	19.3	19.35	19.35	19.3	16
10:35	19.3	19.3	19.3	19.3	42
10:34	19.3	19.3	19.3	19.3	129
10:33	19.35	19.35	19.35	19.3	37
10:32	19.35	19.3	19.35	19.3	179
10:31	19.35	19.35	19.35	19.3	62
10:30	19.3	19.3	19.3	19.3	20
10:29	19.3	19.3	19.3	19.3	6
10:28	19.3	19.3	19.3	19.3	55
10:27	19.3	19.3	19.3	19.3	50
10:26	19.3	19.3	19.3	19.3	11
10:25	19.35	19.35	19.35	19.35	7
10:24	19.3	19.3	19.35	19.3	25
10:23	19.35	19.35	19.35	19.3	10
10:22	19.3	19.3	19.35	19.3	144
10:21	19.3	19.35	19.35	19.3	24
10:20	19.35	19.35	19.35	19.3	110
10:19	19.3	19.35	19.35	19.3	5
10:18	19.35	19.3	19.35	19.3	82
10:17	19.35	19.3	19.35	19.3	58
10:16	19.35	19.3	19.35	19.3	47
10:15	19.3	19.3	19.3	19.3	0
10:14	19.3	19.35	19.4	19.3	471
10:13	19.35	19.35	19.35	19.35	1
10:12	19.35	19.35	19.35	19.35	85
10:11	19.4	19.4	19.4	19.4	0
10:10	19.4	19.4	19.4	19.4	2
10:09	19.35	19.35	19.35	19.35	13
10:08	19.35	19.35	19.35	19.35	0
10:07	19.35	19.35	19.35	19.35	6
10:06	19.4	19.35	19.4	19.35	11
10:05	19.35	19.4	19.4	19.35	11
10:04	19.4	19.4	19.4	19.4	4
10:03	19.35	19.4	19.4	19.35	113
10:02	19.45	19.4	19.45	19.4	28
10:01	19.45	19.4	19.45	19.4	1925
10:00	19.4	19.35	19.4	19.35	265
09:59	19.35	19.35	19.35	19.35	23
09:58	19.35	19.35	19.4	19.35	32
09:57	19.35	19.35	19.35	19.35	10
09:56	19.35	19.35	19.35	19.35	0
09:55	19.35	19.35	19.35	19.35	10
09:54	19.35	19.35	19.35	19.35	0
09:53	19.35	19.4	19.4	19.35	26
09:52	19.4	19.35	19.4	19.35	37
09:51	19.35	19.35	19.35	19.35	16
09:50	19.35	19.35	19.35	19.35	0
09:49	19.35	19.4	19.4	19.35	26
09:48	19.35	19.35	19.4	19.35	161
09:47	19.4	19.4	19.4	19.4	91
09:46	19.35	19.35	19.35	19.35	30
09:45	19.35	19.35	19.35	19.35	33
09:44	19.35	19.35	19.35	19.35	14
09:43	19.35	19.4	19.4	19.35	11
09:42	19.35	19.35	19.35	19.35	5
09:41	19.35	19.35	19.35	19.35	30
09:40	19.35	19.35	19.35	19.35	38
09:39	19.35	19.35	19.35	19.35	78
09:38	19.4	19.4	19.4	19.4	21
09:37	19.35	19.35	19.35	19.35	39
09:36	19.35	19.35	19.35	19.35	55
09:35	19.35	19.35	19.35	19.35	57
09:34	19.35	19.35	19.35	19.35	57
09:33	19.35	19.35	19.35	19.35	0
09:32	19.35	19.35	19.35	19.35	224
09:31	19.35	19.35	19.35	19.35	268
09:30	19.4	19.35	19.4	19.35	25
09:29	19.35	19.35	19.35	19.35	10
09:28	19.4	19.4	19.4	19.35	38
09:27	19.4	19.35	19.4	19.35	48
09:26	19.35	19.35	19.35	19.35	62
09:25	19.35	19.35	19.4	19.35	48
09:24	19.35	19.35	19.35	19.35	42
09:23	19.35	19.35	19.35	19.35	28
09:22	19.4	19.4	19.4	19.35	33
09:21	19.35	19.4	19.4	19.35	12
09:20	19.35	19.4	19.4	19.35	14
09:19	19.4	19.35	19.4	19.35	201
09:18	19.4	19.4	19.4	19.35	64
09:17	19.35	19.35	19.35	19.35	44
09:16	19.4	19.35	19.4	19.35	119
09:15	19.35	19.3	19.35	19.3	421
09:14	19.3	19.35	19.35	19.3	24
09:13	19.35	19.3	19.35	19.3	49
09:12	19.3	19.35	19.4	19.3	122
09:11	19.35	19.35	19.35	19.35	81
09:10	19.35	19.35	19.4	19.35	95
09:09	19.35	19.35	19.4	19.35	59
09:08	19.35	19.35	19.35	19.35	69
09:07	19.35	19.35	19.35	19.35	71
09:06	19.4	19.35	19.4	19.35	62
09:05	19.35	19.4	19.4	19.35	91
09:04	19.4	19.3	19.4	19.3	733
09:03	19.35	19.35	19.35	19.35	10
09:02	19.3	19.3	19.3	19.3	89
09:01	19.35	19.25	19.35	19.25	652

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)