成交	19.25	昨收	19.20
漲跌	0.05	開盤	19.20
漲跌幅	0.26%	最高	19.50
買進	19.25	最低	19.20
賣出	19.30	單量	12
漲停價	21.10	總量	20593
跌停價	17.30	昨量	46572

委買價	委買量	委賣價	委賣量
19.25	100	19.30	10
19.20	2683	19.35	196
19.15	819	19.40	644
19.10	1310	19.45	422
19.05	801	19.50	723

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	12
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.3	19.35	19.25	248
13:24	19.3	19.3	19.3	19.25	162
13:23	19.3	19.3	19.3	19.3	122
13:22	19.3	19.3	19.3	19.3	83
13:21	19.3	19.3	19.3	19.25	74
13:20	19.25	19.3	19.3	19.25	69
13:19	19.25	19.3	19.3	19.25	117
13:18	19.25	19.25	19.25	19.25	45
13:17	19.3	19.3	19.3	19.3	42
13:16	19.3	19.3	19.3	19.3	21
13:15	19.25	19.25	19.3	19.25	109
13:14	19.25	19.25	19.25	19.25	82
13:13	19.25	19.3	19.3	19.25	87
13:12	19.25	19.25	19.25	19.25	16
13:11	19.25	19.25	19.25	19.25	13
13:10	19.25	19.25	19.25	19.25	35
13:09	19.3	19.25	19.3	19.25	110
13:08	19.3	19.3	19.3	19.3	14
13:07	19.3	19.25	19.3	19.25	41
13:06	19.25	19.25	19.3	19.25	98
13:05	19.25	19.25	19.25	19.25	0
13:04	19.25	19.25	19.25	19.25	0
13:03	19.25	19.3	19.3	19.25	16
13:02	19.3	19.3	19.3	19.3	15
13:01	19.25	19.3	19.3	19.25	41
13:00	19.25	19.3	19.3	19.25	59
12:59	19.25	19.25	19.3	19.25	23
12:58	19.25	19.3	19.3	19.25	82
12:57	19.25	19.25	19.3	19.25	64
12:56	19.25	19.25	19.25	19.25	13
12:55	19.25	19.25	19.3	19.25	28
12:54	19.3	19.3	19.3	19.25	25
12:53	19.3	19.3	19.3	19.25	80
12:52	19.25	19.25	19.3	19.25	94
12:51	19.25	19.3	19.3	19.25	79
12:50	19.3	19.3	19.3	19.25	1014
12:49	19.25	19.3	19.3	19.25	30
12:48	19.3	19.3	19.3	19.25	45
12:47	19.3	19.3	19.3	19.3	16
12:46	19.3	19.3	19.3	19.25	18
12:45	19.3	19.3	19.3	19.25	76
12:44	19.3	19.3	19.3	19.25	8
12:43	19.3	19.3	19.3	19.25	193
12:42	19.3	19.3	19.3	19.25	37
12:41	19.25	19.3	19.3	19.25	39
12:40	19.3	19.25	19.3	19.25	67
12:39	19.3	19.3	19.3	19.25	35
12:38	19.3	19.3	19.3	19.25	48
12:37	19.3	19.3	19.3	19.3	0
12:36	19.3	19.3	19.3	19.25	79
12:35	19.3	19.3	19.3	19.25	28
12:34	19.25	19.25	19.3	19.25	59
12:33	19.3	19.3	19.3	19.3	31
12:32	19.25	19.25	19.3	19.25	43
12:31	19.25	19.3	19.3	19.25	40
12:30	19.25	19.3	19.3	19.25	45
12:29	19.3	19.3	19.3	19.25	30
12:28	19.25	19.3	19.3	19.25	60
12:27	19.3	19.3	19.35	19.25	49
12:26	19.3	19.3	19.35	19.25	103
12:25	19.3	19.3	19.3	19.25	29
12:24	19.25	19.25	19.3	19.25	91
12:23	19.3	19.3	19.3	19.25	36
12:22	19.3	19.25	19.3	19.25	72
12:21	19.25	19.25	19.3	19.25	26
12:20	19.25	19.25	19.3	19.25	45
12:19	19.25	19.3	19.3	19.25	7
12:18	19.25	19.25	19.3	19.25	35
12:17	19.3	19.3	19.3	19.25	23
12:16	19.25	19.25	19.3	19.25	33
12:15	19.3	19.3	19.3	19.25	28
12:14	19.3	19.3	19.3	19.25	48
12:13	19.25	19.25	19.3	19.25	40
12:12	19.25	19.3	19.3	19.25	44
12:11	19.25	19.3	19.3	19.25	57
12:10	19.3	19.3	19.3	19.3	0
12:09	19.3	19.25	19.3	19.25	24
12:08	19.25	19.25	19.3	19.25	55
12:07	19.3	19.3	19.3	19.25	22
12:06	19.25	19.25	19.3	19.25	40
12:05	19.3	19.3	19.3	19.25	41
12:04	19.25	19.25	19.25	19.25	9
12:03	19.3	19.25	19.3	19.25	11
12:02	19.25	19.25	19.3	19.25	36
12:01	19.35	19.25	19.35	19.25	15
12:00	19.25	19.3	19.35	19.25	109
11:59	19.35	19.3	19.35	19.3	14
11:58	19.3	19.3	19.35	19.25	23
11:57	19.25	19.3	19.35	19.25	23
11:56	19.35	19.3	19.35	19.25	20
11:55	19.3	19.25	19.3	19.25	46
11:54	19.25	19.3	19.3	19.25	26
11:53	19.25	19.35	19.35	19.25	19
11:52	19.3	19.3	19.3	19.3	51
11:51	19.3	19.25	19.3	19.25	52
11:50	19.3	19.3	19.3	19.3	18
11:49	19.3	19.3	19.3	19.3	0
11:48	19.3	19.3	19.35	19.25	455
11:47	19.3	19.3	19.35	19.3	405
11:46	19.3	19.3	19.3	19.25	38
11:45	19.3	19.3	19.3	19.25	90
11:44	19.3	19.3	19.3	19.25	49
11:43	19.3	19.3	19.3	19.3	17
11:42	19.3	19.3	19.3	19.25	15
11:41	19.25	19.3	19.3	19.25	76
11:40	19.3	19.3	19.3	19.25	23
11:39	19.25	19.3	19.3	19.25	25
11:38	19.3	19.3	19.3	19.3	10
11:37	19.3	19.3	19.3	19.3	18
11:36	19.3	19.3	19.3	19.3	13
11:35	19.3	19.3	19.3	19.25	18
11:34	19.3	19.25	19.3	19.25	50
11:33	19.25	19.25	19.25	19.25	13
11:32	19.3	19.3	19.3	19.3	23
11:31	19.25	19.25	19.3	19.25	174
11:30	19.25	19.3	19.3	19.25	21
11:29	19.3	19.3	19.3	19.3	14
11:28	19.25	19.25	19.25	19.25	8
11:27	19.25	19.3	19.3	19.25	31
11:26	19.3	19.3	19.3	19.3	47
11:25	19.25	19.25	19.25	19.25	0
11:24	19.25	19.25	19.25	19.25	0
11:23	19.25	19.3	19.3	19.25	29
11:22	19.3	19.3	19.3	19.3	0
11:21	19.3	19.3	19.3	19.3	61
11:20	19.25	19.25	19.25	19.25	0
11:19	19.25	19.25	19.25	19.25	8
11:18	19.3	19.3	19.3	19.3	6
11:17	19.25	19.25	19.25	19.25	17
11:16	19.3	19.3	19.3	19.25	108
11:15	19.3	19.3	19.3	19.3	45
11:14	19.3	19.25	19.3	19.25	28
11:13	19.3	19.3	19.3	19.3	61
11:12	19.3	19.3	19.3	19.3	14
11:11	19.3	19.3	19.3	19.3	11
11:10	19.25	19.3	19.3	19.25	14
11:09	19.3	19.3	19.3	19.25	95
11:08	19.3	19.25	19.3	19.25	23
11:07	19.3	19.3	19.3	19.25	32
11:06	19.25	19.3	19.3	19.25	5
11:05	19.25	19.3	19.3	19.25	28
11:04	19.3	19.3	19.3	19.25	165
11:03	19.3	19.3	19.3	19.3	70
11:02	19.3	19.3	19.3	19.3	0
11:01	19.3	19.3	19.3	19.3	0
11:00	19.3	19.3	19.3	19.3	87
10:59	19.3	19.3	19.3	19.3	0
10:58	19.3	19.3	19.3	19.3	43
10:57	19.3	19.3	19.3	19.3	23
10:56	19.35	19.3	19.35	19.3	50
10:55	19.3	19.3	19.3	19.3	0
10:54	19.3	19.3	19.3	19.3	50
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.25	54
10:51	19.3	19.3	19.3	19.3	0
10:50	19.3	19.3	19.3	19.3	3
10:49	19.3	19.25	19.3	19.25	50
10:48	19.3	19.3	19.3	19.3	29
10:47	19.3	19.3	19.3	19.3	56
10:46	19.25	19.25	19.25	19.25	15
10:45	19.25	19.25	19.25	19.25	20
10:44	19.3	19.3	19.3	19.3	19
10:43	19.3	19.3	19.3	19.3	6
10:42	19.3	19.3	19.3	19.3	33
10:41	19.3	19.3	19.3	19.3	0
10:40	19.3	19.3	19.3	19.3	7
10:39	19.3	19.25	19.3	19.25	38
10:38	19.3	19.3	19.3	19.3	142
10:37	19.3	19.3	19.3	19.3	89
10:36	19.3	19.3	19.3	19.3	32
10:35	19.3	19.3	19.3	19.3	27
10:34	19.25	19.25	19.25	19.25	9
10:33	19.3	19.3	19.3	19.3	15
10:32	19.25	19.25	19.3	19.25	39
10:31	19.3	19.3	19.3	19.3	21
10:30	19.3	19.3	19.3	19.3	36
10:29	19.3	19.3	19.3	19.3	9
10:28	19.25	19.25	19.25	19.25	171
10:27	19.3	19.3	19.3	19.3	59
10:26	19.3	19.3	19.3	19.3	0
10:25	19.3	19.3	19.3	19.3	0
10:24	19.3	19.3	19.35	19.3	126
10:23	19.3	19.3	19.3	19.3	112
10:22	19.35	19.35	19.35	19.35	0
10:21	19.35	19.35	19.35	19.3	74
10:20	19.3	19.35	19.35	19.3	184
10:19	19.35	19.35	19.35	19.35	0
10:18	19.35	19.35	19.35	19.35	18
10:17	19.3	19.35	19.35	19.3	120
10:16	19.3	19.3	19.3	19.3	42
10:15	19.3	19.3	19.3	19.3	0
10:14	19.3	19.3	19.3	19.3	550
10:13	19.35	19.35	19.35	19.35	0
10:12	19.35	19.35	19.35	19.35	0
10:11	19.35	19.35	19.35	19.35	0
10:10	19.35	19.35	19.35	19.35	0
10:09	19.35	19.35	19.35	19.35	0
10:08	19.35	19.35	19.35	19.35	0
10:07	19.35	19.35	19.35	19.35	7
10:06	19.35	19.35	19.35	19.35	44
10:05	19.35	19.35	19.35	19.35	24
10:04	19.35	19.35	19.35	19.35	1537
10:03	19.4	19.4	19.4	19.4	0
10:02	19.4	19.4	19.4	19.4	0
10:01	19.4	19.4	19.4	19.4	0
10:00	19.4	19.4	19.4	19.4	0
09:59	19.4	19.4	19.4	19.4	0
09:58	19.4	19.4	19.4	19.4	0
09:57	19.4	19.4	19.4	19.4	0
09:56	19.4	19.4	19.4	19.4	0
09:55	19.4	19.4	19.4	19.4	0
09:54	19.4	19.4	19.4	19.4	36
09:53	19.45	19.45	19.45	19.45	0
09:52	19.45	19.4	19.45	19.4	32
09:51	19.45	19.45	19.45	19.45	0
09:50	19.45	19.45	19.45	19.45	10
09:49	19.45	19.45	19.45	19.45	104
09:48	19.4	19.4	19.4	19.4	82
09:47	19.45	19.45	19.45	19.45	0
09:46	19.45	19.45	19.45	19.45	0
09:45	19.45	19.45	19.45	19.45	0
09:44	19.45	19.45	19.45	19.45	15
09:43	19.45	19.45	19.45	19.45	94
09:42	19.4	19.4	19.4	19.4	0
09:41	19.4	19.45	19.45	19.4	197
09:40	19.45	19.45	19.45	19.45	150
09:39	19.45	19.45	19.5	19.4	322
09:38	19.45	19.45	19.45	19.45	65
09:37	19.4	19.4	19.4	19.4	463
09:36	19.4	19.4	19.4	19.4	20
09:35	19.4	19.35	19.4	19.35	64
09:34	19.4	19.4	19.4	19.4	30
09:33	19.4	19.4	19.4	19.4	85
09:32	19.35	19.35	19.35	19.35	0
09:31	19.35	19.35	19.35	19.35	0
09:30	19.35	19.35	19.4	19.35	65
09:29	19.4	19.4	19.4	19.4	326
09:28	19.3	19.3	19.3	19.3	140
09:27	19.35	19.35	19.35	19.35	24
09:26	19.35	19.3	19.35	19.3	193
09:25	19.3	19.35	19.35	19.3	21
09:24	19.35	19.35	19.35	19.35	5
09:23	19.3	19.35	19.35	19.3	18
09:22	19.35	19.35	19.35	19.35	24
09:21	19.35	19.35	19.35	19.35	40
09:20	19.35	19.35	19.35	19.35	63
09:19	19.35	19.35	19.35	19.35	61
09:18	19.3	19.3	19.35	19.3	230
09:17	19.35	19.35	19.35	19.35	0
09:16	19.35	19.35	19.35	19.35	107
09:15	19.4	19.35	19.4	19.35	47
09:14	19.35	19.35	19.35	19.35	64
09:13	19.35	19.35	19.35	19.3	97
09:12	19.35	19.35	19.35	19.35	51
09:11	19.35	19.35	19.35	19.3	422
09:10	19.4	19.4	19.4	19.35	124
09:09	19.35	19.35	19.35	19.35	12
09:08	19.35	19.35	19.4	19.35	125
09:07	19.35	19.35	19.35	19.35	421
09:06	19.25	19.25	19.25	19.25	66
09:05	19.25	19.3	19.3	19.25	129
09:04	19.3	19.35	19.35	19.3	108
09:03	19.3	19.35	19.35	19.3	137
09:02	19.3	19.3	19.35	19.25	195
09:01	19.25	19.2	19.3	19.2	752

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)