成交	18.95	昨收	18.85
漲跌	0.10	開盤	18.85
漲跌幅	0.53%	最高	19.00
買進	18.95	最低	18.85
賣出	19.00	單量	21
漲停價	20.70	總量	18036
跌停價	17.00	昨量	25645

委買價	委買量	委賣價	委賣量
18.95	278	19.00	963
18.90	2039	19.05	1272
18.85	2565	19.10	1432
18.80	3302	19.15	1250
18.75	3531	19.20	826

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	2636
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	19	18.95	72
13:24	19	18.95	19	18.95	199
13:23	19	19	19	18.95	89
13:22	19	19	19	18.95	119
13:21	19	19	19	18.95	79
13:20	19	18.95	19	18.95	101
13:19	18.95	18.95	18.95	18.95	85
13:18	19	19	19	19	94
13:17	18.95	18.95	18.95	18.9	896
13:16	18.95	18.95	18.95	18.95	0
13:15	18.95	18.95	19	18.95	437
13:14	19	18.95	19	18.95	76
13:13	18.95	18.95	18.95	18.95	86
13:12	18.95	18.95	18.95	18.95	11
13:11	18.95	18.95	18.95	18.95	166
13:10	18.95	18.95	18.95	18.95	43
13:09	18.95	18.95	18.95	18.95	38
13:08	18.95	18.95	18.95	18.95	397
13:07	18.95	19	19	18.95	69
13:06	18.95	18.95	18.95	18.95	156
13:05	18.95	18.95	19	18.95	156
13:04	18.95	18.95	18.95	18.95	20
13:03	18.95	18.95	18.95	18.95	51
13:02	18.95	18.95	18.95	18.95	19
13:01	18.95	18.95	19	18.95	30
13:00	18.95	19	19	18.95	11
12:59	19	18.95	19	18.95	42
12:58	18.95	18.95	18.95	18.95	48
12:57	18.95	18.95	19	18.95	32
12:56	18.95	18.95	18.95	18.95	38
12:55	19	18.95	19	18.95	17
12:54	18.95	18.95	19	18.95	38
12:53	19	18.95	19	18.95	27
12:52	18.95	18.95	19	18.95	42
12:51	18.95	18.95	18.95	18.95	43
12:50	18.95	18.95	19	18.95	26
12:49	18.95	18.95	19	18.95	19
12:48	18.95	19	19	18.95	72
12:47	18.95	18.95	18.95	18.95	15
12:46	19	18.95	19	18.95	71
12:45	19	19	19	18.95	40
12:44	19	18.95	19	18.95	12
12:43	18.95	18.95	19	18.95	90
12:42	18.95	19	19	18.95	36
12:41	18.95	18.95	19	18.95	26
12:40	18.95	18.95	18.95	18.95	12
12:39	18.95	18.95	18.95	18.95	11
12:38	18.95	18.95	19	18.95	33
12:37	18.95	18.95	18.95	18.95	35
12:36	18.95	18.95	19	18.95	25
12:35	18.95	18.95	18.95	18.95	17
12:34	18.95	19	19	18.95	56
12:33	18.95	18.95	18.95	18.95	65
12:32	19	19	19	18.95	53
12:31	18.95	18.95	19	18.95	19
12:30	18.95	19	19	18.95	29
12:29	18.95	18.95	19	18.95	35
12:28	19	18.95	19	18.95	9
12:27	18.95	18.95	19	18.95	43
12:26	18.95	18.95	19	18.95	29
12:25	19	18.95	19	18.95	34
12:24	18.95	18.95	18.95	18.95	33
12:23	18.95	18.95	19	18.95	43
12:22	18.95	19	19	18.95	25
12:21	18.95	18.95	19	18.95	22
12:20	18.95	18.95	18.95	18.95	19
12:19	19	18.95	19	18.95	19
12:18	18.95	18.95	18.95	18.95	23
12:17	18.95	18.95	19	18.95	122
12:16	18.95	18.95	19	18.95	36
12:15	19	19	19	18.95	15
12:14	18.95	19	19	18.95	24
12:13	18.95	19	19	18.95	32
12:12	18.95	18.95	19	18.95	53
12:11	19	19	19	19	18
12:10	18.95	18.95	18.95	18.95	14
12:09	18.95	19	19	18.95	16
12:08	18.95	18.95	18.95	18.95	6
12:07	18.95	19	19	18.95	46
12:06	19	19	19	18.95	18
12:05	19	19	19	18.95	18
12:04	18.95	19	19	18.95	13
12:03	19	19	19	19	18
12:02	19	19	19	19	5
12:01	19	19	19	19	32
12:00	19	19	19	19	19
11:59	19	19	19	19	0
11:58	19	18.95	19	18.95	5
11:57	19	18.95	19	18.95	15
11:56	19	19	19	19	19
11:55	19	19	19	19	0
11:54	19	19	19	18.95	36
11:53	19	19	19	19	0
11:52	19	19	19	19	30
11:51	19	18.95	19	18.95	390
11:50	18.95	18.95	18.95	18.95	72
11:49	18.95	18.9	18.95	18.9	30
11:48	18.95	18.95	18.95	18.95	1
11:47	18.9	18.95	18.95	18.9	22
11:46	18.95	18.95	18.95	18.95	7
11:45	18.9	18.9	18.9	18.9	10
11:44	18.9	18.95	18.95	18.9	3
11:43	18.9	18.95	18.95	18.9	37
11:42	18.95	18.95	18.95	18.95	15
11:41	18.9	18.9	18.9	18.9	15
11:40	18.9	18.9	18.9	18.9	3
11:39	18.9	18.95	18.95	18.9	51
11:38	18.9	18.9	18.9	18.9	12
11:37	18.95	18.95	18.95	18.95	4
11:36	18.95	18.95	18.95	18.95	24
11:35	18.95	18.95	18.95	18.9	30
11:34	18.9	18.95	18.95	18.9	27
11:33	18.95	18.9	18.95	18.9	3
11:32	18.9	18.95	18.95	18.9	11
11:31	18.95	18.95	18.95	18.95	86
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	0
11:28	18.9	18.95	18.95	18.9	10
11:27	18.95	18.95	18.95	18.95	26
11:26	18.95	18.95	18.95	18.95	1
11:25	18.95	18.9	18.95	18.9	70
11:24	18.95	18.95	18.95	18.95	0
11:23	18.95	18.95	18.95	18.95	659
11:22	18.95	18.95	18.95	18.95	9
11:21	18.9	18.9	18.9	18.9	4
11:20	18.9	18.9	18.9	18.9	37
11:19	18.9	18.9	18.9	18.9	0
11:18	18.9	18.9	18.9	18.9	5
11:17	18.9	18.9	18.9	18.9	49
11:16	18.9	18.9	18.9	18.9	0
11:15	18.9	18.95	18.95	18.9	26
11:14	18.9	18.95	18.95	18.9	42
11:13	18.95	18.9	18.95	18.9	28
11:12	18.9	18.95	18.95	18.9	16
11:11	18.9	18.9	18.9	18.9	30
11:10	18.9	18.9	18.9	18.9	6
11:09	18.9	18.95	18.95	18.9	11
11:08	18.95	18.95	18.95	18.95	17
11:07	18.95	18.95	18.95	18.95	77
11:06	18.9	18.9	18.9	18.9	4
11:05	18.95	18.95	18.95	18.95	214
11:04	18.9	18.9	18.9	18.9	6
11:03	18.9	18.9	18.9	18.9	41
11:02	18.9	18.95	18.95	18.9	9
11:01	18.95	18.9	18.95	18.9	12
11:00	18.9	18.9	18.9	18.9	11
10:59	18.95	18.95	18.95	18.95	9
10:58	18.9	18.9	18.9	18.9	29
10:57	18.95	18.95	18.95	18.95	19
10:56	18.9	18.9	18.9	18.9	0
10:55	18.9	18.9	18.9	18.9	94
10:54	18.9	18.9	18.9	18.9	0
10:53	18.9	18.9	18.9	18.9	44
10:52	18.95	18.95	18.95	18.95	115
10:51	18.95	18.95	18.95	18.95	7
10:50	18.9	18.95	18.95	18.9	19
10:49	18.95	18.9	18.95	18.9	10
10:48	18.9	18.95	18.95	18.9	72
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.9	18.9	18.9	10
10:45	18.95	18.95	18.95	18.95	0
10:44	18.95	18.95	18.95	18.95	1
10:43	18.9	18.9	18.9	18.9	3
10:42	18.9	18.95	18.95	18.9	58
10:41	18.9	18.9	18.9	18.9	0
10:40	18.9	18.9	18.9	18.9	0
10:39	18.9	18.95	18.95	18.9	11
10:38	18.95	18.9	18.95	18.9	118
10:37	18.95	18.95	18.95	18.95	0
10:36	18.95	18.95	18.95	18.95	0
10:35	18.95	18.95	18.95	18.95	0
10:34	18.95	18.95	18.95	18.95	0
10:33	18.95	18.95	18.95	18.95	16
10:32	18.95	18.95	18.95	18.95	290
10:31	18.9	18.9	18.9	18.9	0
10:30	18.9	18.9	18.9	18.9	8
10:29	18.9	18.9	18.9	18.9	12
10:28	18.85	18.9	18.9	18.85	419
10:27	18.9	18.9	18.9	18.9	0
10:26	18.9	18.9	18.9	18.9	0
10:25	18.9	18.9	18.9	18.9	0
10:24	18.9	18.9	18.9	18.9	38
10:23	18.9	18.9	18.9	18.9	439
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.95	18.95	18.9	71
10:20	18.9	18.9	18.9	18.9	6
10:19	18.95	18.95	18.95	18.95	38
10:18	18.9	18.9	18.9	18.9	7
10:17	18.95	18.95	18.95	18.95	0
10:16	18.95	18.95	18.95	18.95	145
10:15	18.95	18.95	18.95	18.95	0
10:14	18.95	18.95	18.95	18.95	0
10:13	18.95	18.95	18.95	18.95	0
10:12	18.95	18.95	18.95	18.95	0
10:11	18.95	18.95	18.95	18.95	18
10:10	18.95	18.95	18.95	18.95	0
10:09	18.95	18.95	18.95	18.95	13
10:08	18.95	18.95	18.95	18.95	488
10:07	18.9	18.9	18.9	18.9	0
10:06	18.9	18.9	18.9	18.9	0
10:05	18.9	18.9	18.9	18.9	0
10:04	18.9	18.9	18.9	18.9	100
10:03	18.95	18.95	18.95	18.95	0
10:02	18.95	18.95	18.95	18.95	0
10:01	18.95	18.95	18.95	18.95	139
10:00	18.9	18.9	18.9	18.9	304
09:59	18.95	18.95	18.95	18.95	0
09:58	18.95	18.9	18.95	18.9	151
09:57	18.95	18.95	18.95	18.95	0
09:56	18.95	18.9	18.95	18.9	98
09:55	18.9	18.9	18.9	18.9	76
09:54	18.9	18.9	18.9	18.9	0
09:53	18.9	18.9	18.9	18.9	4
09:52	18.9	18.9	18.9	18.9	46
09:51	18.9	18.95	18.95	18.9	225
09:50	18.9	18.9	18.9	18.9	0
09:49	18.9	18.9	18.9	18.9	0
09:48	18.9	18.9	18.9	18.9	0
09:47	18.9	18.9	18.9	18.9	10
09:46	18.9	18.9	18.9	18.9	100
09:45	18.95	18.95	18.95	18.95	29
09:44	18.95	18.95	18.95	18.95	0
09:43	18.95	18.95	18.95	18.95	54
09:42	18.9	18.9	18.9	18.9	60
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	22
09:39	18.95	18.95	18.95	18.95	4
09:38	18.9	18.95	18.95	18.9	96
09:37	18.9	18.9	18.9	18.9	14
09:36	18.95	18.95	18.95	18.95	41
09:35	18.95	18.9	18.95	18.9	10
09:34	18.95	18.95	18.95	18.95	19
09:33	18.95	18.95	18.95	18.95	4
09:32	18.95	18.95	18.95	18.95	17
09:31	18.9	18.95	18.95	18.9	40
09:30	18.95	18.9	18.95	18.9	8
09:29	18.95	18.95	18.95	18.95	66
09:28	18.95	18.95	18.95	18.95	27
09:27	18.95	18.95	18.95	18.95	95
09:26	18.9	18.95	18.95	18.9	211
09:25	18.95	18.95	18.95	18.95	48
09:24	18.95	18.95	18.95	18.95	28
09:23	18.95	18.95	18.95	18.95	124
09:22	18.95	18.95	18.95	18.95	7
09:21	18.9	18.95	18.95	18.9	58
09:20	18.95	18.95	18.95	18.95	223
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	51
09:17	18.95	18.95	18.95	18.95	83
09:16	18.95	18.95	18.95	18.95	88
09:15	18.95	18.95	18.95	18.95	182
09:14	18.95	18.95	18.95	18.95	242
09:13	18.9	18.95	18.95	18.9	32
09:12	18.95	18.95	18.95	18.9	141
09:11	18.85	18.9	18.9	18.85	223
09:10	18.9	18.9	18.9	18.9	50
09:09	18.9	18.9	18.9	18.9	82
09:08	18.9	18.9	18.9	18.9	126
09:07	18.9	18.9	18.9	18.9	92
09:06	18.9	18.9	18.9	18.9	160
09:05	18.9	18.9	18.9	18.9	311
09:04	18.9	18.9	18.9	18.9	0
09:03	18.9	18.9	18.9	18.9	51
09:02	18.9	18.9	18.9	18.9	495
09:01	18.9	18.9	18.9	18.9	0

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)