成交	9.53	昨收	9.74
漲跌	-0.21	開盤	9.42
漲跌幅	-2.16%	最高	9.59
買進	9.52	最低	9.29
賣出	9.53	單量	6
漲停價	10.70	總量	2612
跌停價	8.77	昨量	7789

委買價	委買量	委賣價	委賣量
9.52	7	9.53	10
9.51	12	9.54	20
9.50	38	9.55	18
9.49	19	9.56	7
9.48	27	9.57	9

時間	成交	開	高	低	量
11:09	9.56	9.56	9.56	9.56	20
11:08	9.56	9.56	9.56	9.56	0
11:07	9.56	9.56	9.56	9.56	0
11:06	9.56	9.56	9.56	9.56	0
11:05	9.56	9.56	9.56	9.56	0
11:04	9.56	9.56	9.56	9.56	0
11:03	9.56	9.56	9.56	9.56	0
11:02	9.56	9.56	9.56	9.56	0
11:01	9.56	9.56	9.56	9.56	0
11:00	9.56	9.56	9.56	9.56	63
10:59	9.58	9.58	9.58	9.58	0
10:58	9.58	9.58	9.58	9.58	0
10:57	9.58	9.58	9.58	9.58	0
10:56	9.58	9.58	9.58	9.58	0
10:55	9.58	9.58	9.58	9.58	0
10:54	9.58	9.58	9.58	9.58	0
10:53	9.58	9.58	9.58	9.58	0
10:52	9.58	9.58	9.58	9.58	0
10:51	9.58	9.58	9.58	9.58	0
10:50	9.58	9.58	9.58	9.58	0
10:49	9.58	9.58	9.58	9.58	0
10:48	9.58	9.58	9.58	9.58	0
10:47	9.58	9.58	9.58	9.58	0
10:46	9.58	9.57	9.58	9.57	99
10:45	9.58	9.58	9.58	9.58	0
10:44	9.58	9.58	9.58	9.58	0
10:43	9.58	9.58	9.58	9.58	0
10:42	9.58	9.58	9.58	9.58	0
10:41	9.58	9.58	9.58	9.58	0
10:40	9.58	9.58	9.58	9.58	0
10:39	9.58	9.58	9.58	9.58	0
10:38	9.58	9.58	9.58	9.58	0
10:37	9.58	9.58	9.58	9.58	0
10:36	9.58	9.58	9.58	9.58	27
10:35	9.57	9.57	9.57	9.57	0
10:34	9.57	9.57	9.57	9.57	38
10:33	9.58	9.58	9.58	9.58	0
10:32	9.58	9.58	9.58	9.58	0
10:31	9.58	9.58	9.58	9.58	0
10:30	9.58	9.58	9.58	9.58	0
10:29	9.58	9.58	9.58	9.58	0
10:28	9.58	9.58	9.58	9.58	0
10:27	9.58	9.58	9.58	9.58	0
10:26	9.58	9.58	9.58	9.58	0
10:25	9.58	9.58	9.58	9.58	0
10:24	9.58	9.58	9.58	9.58	0
10:23	9.58	9.58	9.58	9.58	24
10:22	9.57	9.57	9.57	9.57	1
10:21	9.57	9.57	9.57	9.57	11
10:20	9.57	9.57	9.57	9.57	0
10:19	9.57	9.57	9.57	9.57	74
10:18	9.54	9.54	9.54	9.54	0
10:17	9.54	9.54	9.54	9.54	0
10:16	9.54	9.54	9.54	9.54	0
10:15	9.54	9.54	9.54	9.54	0
10:14	9.54	9.54	9.54	9.54	0
10:13	9.54	9.54	9.54	9.54	0
10:12	9.54	9.54	9.54	9.54	58
10:11	9.5	9.5	9.5	9.5	0
10:10	9.5	9.5	9.5	9.5	0
10:09	9.5	9.5	9.5	9.5	0
10:08	9.5	9.5	9.5	9.5	0
10:07	9.5	9.5	9.5	9.5	0
10:06	9.5	9.5	9.5	9.5	119
10:05	9.49	9.49	9.49	9.49	0
10:04	9.49	9.49	9.49	9.49	0
10:03	9.49	9.49	9.49	9.49	0
10:02	9.49	9.49	9.49	9.49	0
10:01	9.49	9.49	9.49	9.49	0
10:00	9.49	9.49	9.49	9.49	0
09:59	9.49	9.49	9.49	9.49	0
09:58	9.49	9.49	9.49	9.49	60
09:57	9.52	9.52	9.52	9.52	0
09:56	9.52	9.52	9.52	9.52	0
09:55	9.52	9.52	9.52	9.52	0
09:54	9.52	9.52	9.52	9.52	0
09:53	9.52	9.52	9.52	9.52	0
09:52	9.52	9.52	9.52	9.52	0
09:51	9.52	9.52	9.52	9.52	0
09:50	9.52	9.52	9.52	9.52	0
09:49	9.52	9.52	9.52	9.52	30
09:48	9.5	9.5	9.5	9.5	0
09:47	9.5	9.5	9.5	9.5	0
09:46	9.5	9.5	9.5	9.5	0
09:45	9.5	9.5	9.5	9.5	0
09:44	9.5	9.5	9.5	9.5	0
09:43	9.5	9.5	9.5	9.5	0
09:42	9.5	9.5	9.5	9.5	89
09:41	9.46	9.46	9.46	9.46	0
09:40	9.46	9.46	9.46	9.46	43
09:39	9.48	9.48	9.48	9.48	0
09:38	9.48	9.48	9.48	9.48	0
09:37	9.48	9.48	9.48	9.48	0
09:36	9.48	9.48	9.48	9.48	0
09:35	9.48	9.48	9.48	9.48	0
09:34	9.48	9.48	9.48	9.48	0
09:33	9.48	9.48	9.48	9.48	0
09:32	9.48	9.48	9.48	9.48	79
09:31	9.5	9.5	9.5	9.5	0
09:30	9.5	9.5	9.5	9.5	58
09:29	9.47	9.47	9.47	9.47	0
09:28	9.47	9.47	9.47	9.47	0
09:27	9.47	9.48	9.48	9.47	44
09:26	9.55	9.55	9.55	9.55	0
09:25	9.55	9.55	9.55	9.55	0
09:24	9.55	9.55	9.55	9.55	16
09:23	9.55	9.53	9.55	9.53	67
09:22	9.49	9.49	9.49	9.49	0
09:21	9.49	9.49	9.49	9.49	0
09:20	9.49	9.49	9.49	9.49	29
09:19	9.48	9.48	9.48	9.48	98
09:18	9.46	9.46	9.46	9.46	0
09:17	9.46	9.46	9.46	9.46	154
09:16	9.55	9.55	9.55	9.55	0
09:15	9.55	9.57	9.57	9.55	144
09:14	9.48	9.48	9.48	9.48	0
09:13	9.48	9.48	9.48	9.48	9
09:12	9.46	9.46	9.46	9.46	80
09:11	9.53	9.53	9.53	9.53	0
09:10	9.53	9.52	9.53	9.52	44
09:09	9.56	9.56	9.56	9.56	0
09:08	9.56	9.53	9.56	9.53	213
09:07	9.56	9.56	9.56	9.56	0
09:06	9.56	9.56	9.56	9.56	30
09:05	9.56	9.56	9.56	9.56	335
09:04	9.34	9.34	9.34	9.34	0
09:03	9.34	9.34	9.34	9.34	0
09:02	9.34	9.37	9.37	9.34	42
09:01	9.37	9.45	9.45	9.37	376

指數	43503.99	昨收	45070.94
漲跌	-1566.95	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	7986.80億	成交張數	10402453(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.68	昨收	431.07
漲跌	-20.39	高點	422.43
漲跌幅	-4.73	低點	395.16
成交金額	1633.55億	成交張數	1714108(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)