成交	10.15	昨收	10.10
漲跌	0.05	開盤	10.45
漲跌幅	0.50%	最高	10.85
買進	10.15	最低	10.10
賣出	10.20	單量	3
漲停價	11.10	總量	10530
跌停價	9.09	昨量	0

委買價	委買量	委賣價	委賣量
10.15	111	10.20	71
10.10	245	10.25	133
10.05	196	10.30	81
10.00	442	10.35	72
9.99	38	10.40	46

時間	成交	開	高	低	量
13:30	10.15	10.15	10.15	10.15	124
13:29	10.1	10.1	10.1	10.1	0
13:28	10.1	10.1	10.1	10.1	0
13:27	10.1	10.1	10.1	10.1	0
13:26	10.1	10.1	10.1	10.1	0
13:25	10.1	10.15	10.15	10.1	28
13:24	10.1	10.15	10.15	10.1	11
13:23	10.15	10.15	10.15	10.15	14
13:22	10.15	10.1	10.15	10.1	4
13:21	10.1	10.15	10.15	10.1	12
13:20	10.15	10.15	10.15	10.15	7
13:19	10.15	10.15	10.15	10.15	7
13:18	10.15	10.15	10.15	10.15	11
13:17	10.15	10.1	10.15	10.1	96
13:16	10.15	10.15	10.15	10.15	1
13:15	10.1	10.15	10.15	10.1	5
13:14	10.1	10.15	10.15	10.1	4
13:13	10.1	10.15	10.15	10.1	321
13:12	10.15	10.15	10.15	10.15	2
13:11	10.2	10.2	10.2	10.2	1
13:10	10.15	10.15	10.15	10.15	0
13:09	10.15	10.15	10.15	10.15	3
13:08	10.2	10.2	10.2	10.2	10
13:07	10.2	10.2	10.2	10.2	2
13:06	10.2	10.2	10.2	10.2	0
13:05	10.2	10.2	10.2	10.2	13
13:04	10.2	10.2	10.2	10.2	3
13:03	10.15	10.2	10.2	10.15	18
13:02	10.15	10.15	10.15	10.15	1
13:01	10.15	10.2	10.2	10.15	39
13:00	10.25	10.25	10.25	10.25	0
12:59	10.25	10.2	10.25	10.2	6
12:58	10.25	10.25	10.25	10.25	0
12:57	10.25	10.2	10.25	10.2	4
12:56	10.2	10.2	10.25	10.2	10
12:55	10.2	10.2	10.2	10.2	5
12:54	10.2	10.2	10.2	10.2	33
12:53	10.2	10.2	10.2	10.2	4
12:52	10.2	10.2	10.2	10.2	1
12:51	10.2	10.2	10.2	10.2	19
12:50	10.2	10.2	10.2	10.2	0
12:49	10.2	10.2	10.2	10.2	1
12:48	10.2	10.2	10.2	10.2	4
12:47	10.15	10.2	10.2	10.15	22
12:46	10.2	10.2	10.2	10.2	6
12:45	10.2	10.2	10.2	10.2	11
12:44	10.2	10.2	10.2	10.2	3
12:43	10.2	10.2	10.2	10.2	19
12:42	10.2	10.2	10.2	10.2	7
12:41	10.2	10.2	10.2	10.2	15
12:40	10.2	10.2	10.2	10.2	6
12:39	10.2	10.2	10.2	10.2	1
12:38	10.2	10.2	10.2	10.2	0
12:37	10.2	10.2	10.2	10.2	12
12:36	10.2	10.2	10.2	10.2	2
12:35	10.2	10.2	10.2	10.2	0
12:34	10.2	10.2	10.2	10.2	9
12:33	10.2	10.2	10.2	10.2	8
12:32	10.2	10.2	10.2	10.2	5
12:31	10.15	10.2	10.2	10.15	14
12:30	10.2	10.2	10.2	10.2	0
12:29	10.2	10.2	10.2	10.2	37
12:28	10.2	10.2	10.2	10.2	2
12:27	10.2	10.2	10.2	10.2	0
12:26	10.2	10.2	10.2	10.2	0
12:25	10.2	10.2	10.2	10.2	0
12:24	10.2	10.2	10.2	10.2	1
12:23	10.2	10.2	10.2	10.2	0
12:22	10.2	10.2	10.2	10.2	6
12:21	10.2	10.2	10.2	10.2	0
12:20	10.2	10.2	10.2	10.2	2
12:19	10.2	10.2	10.2	10.2	0
12:18	10.2	10.2	10.2	10.2	13
12:17	10.2	10.2	10.2	10.2	6
12:16	10.2	10.2	10.2	10.2	0
12:15	10.2	10.15	10.2	10.15	5
12:14	10.15	10.2	10.2	10.15	182
12:13	10.25	10.25	10.25	10.25	7
12:12	10.25	10.25	10.25	10.25	0
12:11	10.25	10.25	10.25	10.25	0
12:10	10.25	10.25	10.25	10.25	1
12:09	10.25	10.25	10.25	10.25	1
12:08	10.25	10.25	10.25	10.25	1
12:07	10.2	10.2	10.2	10.2	0
12:06	10.2	10.2	10.2	10.2	0
12:05	10.2	10.2	10.2	10.2	10
12:04	10.2	10.15	10.2	10.15	14
12:03	10.15	10.2	10.2	10.15	6
12:02	10.15	10.15	10.15	10.15	2
12:01	10.15	10.2	10.2	10.15	15
12:00	10.2	10.15	10.2	10.15	68
11:59	10.2	10.2	10.2	10.2	0
11:58	10.2	10.2	10.2	10.2	74
11:57	10.2	10.2	10.2	10.2	22
11:56	10.15	10.2	10.2	10.15	4
11:55	10.2	10.2	10.2	10.2	237
11:54	10.25	10.25	10.25	10.25	10
11:53	10.25	10.25	10.25	10.25	5
11:52	10.2	10.2	10.2	10.2	0
11:51	10.2	10.2	10.2	10.2	0
11:50	10.2	10.2	10.2	10.2	2
11:49	10.2	10.25	10.25	10.2	11
11:48	10.2	10.2	10.2	10.2	11
11:47	10.2	10.2	10.2	10.2	1
11:46	10.25	10.25	10.25	10.25	7
11:45	10.25	10.25	10.25	10.25	2
11:44	10.2	10.2	10.2	10.2	7
11:43	10.2	10.2	10.2	10.2	0
11:42	10.2	10.2	10.2	10.2	0
11:41	10.2	10.2	10.2	10.2	5
11:40	10.25	10.25	10.25	10.25	128
11:39	10.3	10.3	10.3	10.3	0
11:38	10.3	10.3	10.3	10.3	0
11:37	10.3	10.3	10.35	10.3	81
11:36	10.3	10.3	10.3	10.3	6
11:35	10.3	10.3	10.3	10.3	0
11:34	10.3	10.3	10.3	10.3	1
11:33	10.3	10.3	10.3	10.3	66
11:32	10.25	10.25	10.25	10.25	0
11:31	10.25	10.25	10.25	10.25	0
11:30	10.25	10.25	10.25	10.25	3
11:29	10.25	10.25	10.25	10.25	3
11:28	10.25	10.25	10.25	10.25	34
11:27	10.25	10.2	10.25	10.2	14
11:26	10.2	10.2	10.2	10.2	1
11:25	10.25	10.25	10.25	10.25	28
11:24	10.25	10.25	10.25	10.25	16
11:23	10.25	10.25	10.25	10.25	0
11:22	10.25	10.25	10.25	10.25	0
11:21	10.25	10.25	10.25	10.25	21
11:20	10.25	10.25	10.25	10.25	0
11:19	10.25	10.25	10.25	10.25	5
11:18	10.25	10.25	10.25	10.25	65
11:17	10.3	10.3	10.3	10.3	2
11:16	10.25	10.25	10.25	10.25	21
11:15	10.25	10.25	10.25	10.25	78
11:14	10.25	10.2	10.25	10.2	4
11:13	10.2	10.2	10.2	10.2	8
11:12	10.2	10.25	10.25	10.2	29
11:11	10.25	10.25	10.25	10.25	5
11:10	10.25	10.25	10.25	10.25	20
11:09	10.25	10.25	10.25	10.25	9
11:08	10.25	10.25	10.25	10.25	25
11:07	10.25	10.25	10.25	10.2	33
11:06	10.25	10.25	10.25	10.2	52
11:05	10.25	10.25	10.25	10.25	10
11:04	10.25	10.25	10.25	10.25	21
11:03	10.3	10.35	10.35	10.3	106
11:02	10.35	10.35	10.35	10.35	13
11:01	10.35	10.35	10.35	10.35	1
11:00	10.35	10.3	10.35	10.3	7
10:59	10.35	10.35	10.35	10.35	1
10:58	10.35	10.35	10.35	10.35	0
10:57	10.35	10.35	10.35	10.35	0
10:56	10.35	10.35	10.35	10.35	1
10:55	10.35	10.35	10.35	10.35	2
10:54	10.35	10.35	10.35	10.35	7
10:53	10.3	10.3	10.3	10.3	23
10:52	10.35	10.35	10.35	10.35	4
10:51	10.35	10.35	10.35	10.35	6
10:50	10.3	10.3	10.3	10.3	16
10:49	10.3	10.3	10.35	10.3	124
10:48	10.35	10.35	10.35	10.35	11
10:47	10.35	10.4	10.4	10.35	57
10:46	10.4	10.35	10.4	10.35	10
10:45	10.35	10.35	10.35	10.35	2
10:44	10.4	10.4	10.4	10.4	10
10:43	10.4	10.4	10.4	10.4	38
10:42	10.4	10.4	10.4	10.4	21
10:41	10.4	10.4	10.4	10.35	28
10:40	10.4	10.4	10.4	10.4	2
10:39	10.4	10.4	10.4	10.4	76
10:38	10.45	10.45	10.45	10.4	32
10:37	10.45	10.45	10.45	10.45	152
10:36	10.45	10.45	10.5	10.45	28
10:35	10.5	10.5	10.5	10.5	0
10:34	10.5	10.5	10.5	10.5	133
10:33	10.5	10.5	10.5	10.5	7
10:32	10.5	10.5	10.5	10.5	2
10:31	10.5	10.5	10.5	10.5	6
10:30	10.5	10.5	10.5	10.5	18
10:29	10.5	10.55	10.55	10.5	5
10:28	10.5	10.5	10.5	10.5	4
10:27	10.5	10.55	10.55	10.5	16
10:26	10.55	10.55	10.55	10.5	30
10:25	10.6	10.5	10.6	10.5	67
10:24	10.55	10.55	10.55	10.5	67
10:23	10.5	10.5	10.5	10.5	6
10:22	10.5	10.55	10.55	10.5	12
10:21	10.5	10.55	10.55	10.5	23
10:20	10.5	10.5	10.5	10.5	67
10:19	10.5	10.5	10.5	10.5	102
10:18	10.5	10.5	10.55	10.5	274
10:17	10.5	10.55	10.55	10.5	36
10:16	10.55	10.5	10.6	10.5	21
10:15	10.55	10.55	10.55	10.55	19
10:14	10.55	10.55	10.55	10.55	2
10:13	10.55	10.55	10.55	10.55	9
10:12	10.55	10.55	10.55	10.5	45
10:11	10.55	10.55	10.55	10.55	22
10:10	10.55	10.55	10.55	10.55	20
10:09	10.55	10.6	10.6	10.55	142
10:08	10.55	10.6	10.6	10.55	9
10:07	10.6	10.65	10.65	10.6	27
10:06	10.6	10.6	10.65	10.6	12
10:05	10.65	10.6	10.65	10.6	9
10:04	10.6	10.6	10.6	10.6	13
10:03	10.6	10.6	10.6	10.6	5
10:02	10.55	10.6	10.6	10.55	15
10:01	10.6	10.6	10.6	10.6	8
10:00	10.6	10.6	10.6	10.6	1
09:59	10.6	10.6	10.6	10.6	11
09:58	10.6	10.65	10.65	10.6	55
09:57	10.6	10.6	10.6	10.6	4
09:56	10.6	10.65	10.65	10.6	18
09:55	10.65	10.6	10.65	10.6	9
09:54	10.6	10.6	10.65	10.6	9
09:53	10.6	10.6	10.65	10.6	5
09:52	10.65	10.6	10.65	10.6	19
09:51	10.6	10.6	10.6	10.6	28
09:50	10.6	10.6	10.6	10.6	2
09:49	10.6	10.6	10.6	10.55	68
09:48	10.6	10.6	10.6	10.6	23
09:47	10.6	10.65	10.65	10.6	83
09:46	10.65	10.65	10.65	10.65	37
09:45	10.65	10.65	10.65	10.65	54
09:44	10.65	10.6	10.65	10.6	11
09:43	10.65	10.6	10.65	10.6	9
09:42	10.6	10.6	10.6	10.6	69
09:41	10.6	10.6	10.6	10.55	9
09:40	10.6	10.6	10.6	10.6	7
09:39	10.6	10.6	10.65	10.6	30
09:38	10.6	10.6	10.6	10.6	3
09:37	10.6	10.6	10.6	10.6	10
09:36	10.65	10.6	10.65	10.6	34
09:35	10.6	10.6	10.65	10.6	20
09:34	10.6	10.6	10.6	10.6	11
09:33	10.6	10.6	10.6	10.6	8
09:32	10.6	10.6	10.6	10.6	18
09:31	10.6	10.6	10.65	10.6	24
09:30	10.6	10.6	10.6	10.6	6
09:29	10.6	10.6	10.65	10.6	12
09:28	10.65	10.6	10.7	10.6	80
09:27	10.65	10.6	10.65	10.6	91
09:26	10.65	10.65	10.65	10.6	124
09:25	10.65	10.7	10.7	10.6	111
09:24	10.7	10.7	10.7	10.7	16
09:23	10.7	10.7	10.7	10.7	184
09:22	10.65	10.65	10.65	10.65	196
09:21	10.7	10.7	10.7	10.7	18
09:20	10.7	10.7	10.75	10.7	159
09:19	10.75	10.8	10.85	10.75	261
09:18	10.8	10.75	10.8	10.75	198
09:17	10.75	10.75	10.75	10.75	106
09:16	10.7	10.7	10.7	10.7	178
09:15	10.7	10.7	10.7	10.7	165
09:14	10.7	10.65	10.7	10.65	436
09:13	10.65	10.55	10.65	10.55	289
09:12	10.6	10.6	10.6	10.6	70
09:11	10.55	10.55	10.55	10.55	84
09:10	10.55	10.55	10.55	10.55	38
09:09	10.5	10.55	10.55	10.5	268
09:08	10.5	10.5	10.5	10.5	164
09:07	10.5	10.5	10.5	10.5	85
09:06	10.6	10.6	10.6	10.55	132
09:05	10.5	10.5	10.5	10.5	128
09:04	10.5	10.5	10.5	10.5	149
09:03	10.5	10.5	10.5	10.5	144
09:02	10.5	10.5	10.5	10.5	201
09:01	10.45	10.45	10.5	10.45	946

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)