成交	11.10	昨收	11.45
漲跌	-0.35	開盤	11.15
漲跌幅	-3.06%	最高	11.30
買進	11.05	最低	10.90
賣出	11.10	單量	22
漲停價	12.55	總量	7362
跌停價	10.35	昨量	18035

委買價	委買量	委賣價	委賣量
11.05	12	11.10	135
11.00	57	11.15	150
10.95	92	11.20	159
10.90	723	11.25	183
10.85	116	11.30	113

時間	成交	開	高	低	量
13:30	11.1	11.1	11.1	11.1	505
13:29	11.15	11.15	11.15	11.15	0
13:28	11.15	11.15	11.15	11.15	0
13:27	11.15	11.15	11.15	11.15	0
13:26	11.15	11.15	11.15	11.15	0
13:25	11.15	11.15	11.15	11.15	113
13:24	11.1	11.1	11.1	11.1	0
13:23	11.1	11.1	11.1	11.1	0
13:22	11.1	11.05	11.1	11.05	49
13:21	11.05	11.05	11.05	11.05	120
13:20	11	11	11	11	0
13:19	11	11	11	11	0
13:18	11	11	11	11	76
13:17	11	11	11	11	0
13:16	11	11	11	11	0
13:15	11	11	11	11	0
13:14	11	11	11	11	2
13:13	11.05	11.05	11.05	11.05	0
13:12	11.05	11.05	11.05	11.05	6
13:11	11.05	11.05	11.05	11.05	34
13:10	11.05	11	11.05	11	13
13:09	11	11	11	11	0
13:08	11	11	11	11	0
13:07	11	11	11	11	0
13:06	11	11	11	11	42
13:05	11	11	11	11	0
13:04	11	11	11	11	0
13:03	11	11	11	11	0
13:02	11	11	11	11	0
13:01	11	11	11	11	0
13:00	11	11	11.05	11	15
12:59	11	11	11	11	168
12:58	11	11	11	11	1
12:57	11	11	11	11	3
12:56	11	11	11	11	4
12:55	11	10.95	11	10.95	3
12:54	11	11	11	11	1
12:53	11	10.95	11	10.95	66
12:52	11	10.95	11	10.95	11
12:51	10.95	10.95	10.95	10.95	14
12:50	10.95	10.95	10.95	10.95	0
12:49	10.95	10.95	10.95	10.95	17
12:48	10.95	10.95	10.95	10.95	1
12:47	10.95	10.95	10.95	10.95	0
12:46	10.95	10.95	10.95	10.95	7
12:45	10.95	10.95	10.95	10.95	2
12:44	11	11	11	11	0
12:43	11	11	11	11	0
12:42	11	11	11	10.95	43
12:41	10.95	10.95	10.95	10.95	0
12:40	10.95	10.95	10.95	10.95	0
12:39	10.95	10.95	10.95	10.95	4
12:38	10.95	10.95	10.95	10.95	0
12:37	10.95	10.95	10.95	10.95	95
12:36	10.95	10.95	10.95	10.95	0
12:35	10.95	10.95	10.95	10.95	4
12:34	10.95	10.95	10.95	10.95	0
12:33	10.95	10.95	10.95	10.95	20
12:32	11	11	11	11	0
12:31	11	11	11	11	0
12:30	11	11	11	11	10
12:29	11	11	11	11	1
12:28	10.95	10.95	10.95	10.95	0
12:27	10.95	10.95	10.95	10.95	3
12:26	11	10.95	11	10.95	7
12:25	10.95	10.95	10.95	10.95	1
12:24	11	11	11	11	2
12:23	10.95	10.95	10.95	10.95	5
12:22	11	11	11	11	0
12:21	11	11	11	11	50
12:20	11	10.95	11	10.95	2
12:19	11	11	11	11	4
12:18	11	11	11	11	0
12:17	11	11	11	11	1
12:16	10.95	10.95	10.95	10.95	0
12:15	10.95	10.95	10.95	10.95	4
12:14	10.95	10.95	10.95	10.95	0
12:13	10.95	10.95	10.95	10.95	18
12:12	11	11	11	11	0
12:11	11	10.95	11	10.95	7
12:10	10.95	10.95	10.95	10.95	1
12:09	10.95	10.95	10.95	10.95	5
12:08	10.95	10.95	10.95	10.95	0
12:07	10.95	10.95	10.95	10.95	0
12:06	10.95	10.95	10.95	10.95	0
12:05	10.95	10.95	10.95	10.95	24
12:04	10.95	10.95	11	10.95	77
12:03	10.95	10.95	11	10.95	19
12:02	10.95	10.95	10.95	10.95	0
12:01	10.95	11	11	10.95	7
12:00	11	11	11	11	0
11:59	11	11	11	11	3
11:58	11	11	11	11	6
11:57	11	11	11	11	17
11:56	10.95	10.95	10.95	10.95	247
11:55	10.95	10.95	10.95	10.95	3
11:54	10.95	10.95	10.95	10.95	0
11:53	10.95	11	11	10.95	199
11:52	11	11	11	11	7
11:51	11	11	11	11	1
11:50	11	11	11	11	0
11:49	11	11	11	11	4
11:48	11	11	11	11	10
11:47	11	11	11	11	1
11:46	11	11	11	11	2
11:45	10.95	10.95	10.95	10.95	5
11:44	10.95	10.95	10.95	10.95	0
11:43	10.95	10.95	10.95	10.95	0
11:42	10.95	10.95	10.95	10.95	5
11:41	11	11	11	11	0
11:40	11	11	11	11	0
11:39	11	11	11	11	113
11:38	11	11	11	11	10
11:37	11	11	11	11	138
11:36	11	11	11	11	0
11:35	11	11	11	11	0
11:34	11	11	11	11	0
11:33	11	11	11	11	0
11:32	11	11	11	11	0
11:31	11	11	11	11	0
11:30	11	11	11	11	0
11:29	11	11	11	11	0
11:28	11	11	11	11	0
11:27	11	11	11	11	0
11:26	11	11	11	11	0
11:25	11	11	11	11	0
11:24	11	11	11	11	0
11:23	11	11	11	11	0
11:22	11	11	11	11	0
11:21	11	11	11	11	0
11:20	11	11	11	11	0
11:19	11	11	11	11	0
11:18	11	11	11	11	0
11:17	11	11	11	11	0
11:16	11	11	11	11	0
11:15	11	11	11	11	0
11:14	11	11	11	11	0
11:13	11	11	11	11	183
11:12	11.05	11.05	11.05	11.05	0
11:11	11.05	11.05	11.05	11.05	0
11:10	11.05	11.05	11.05	11.05	0
11:09	11.05	11.05	11.05	11.05	3
11:08	11	11	11	11	17
11:07	11.05	11.05	11.05	11.05	0
11:06	11.05	11.05	11.05	11.05	0
11:05	11.05	11.05	11.05	11.05	0
11:04	11.05	11.05	11.05	11.05	10
11:03	11.05	11.05	11.05	11.05	72
11:02	11	11	11	11	0
11:01	11	11	11	11	0
11:00	11	11	11	11	0
10:59	11	11	11	11	0
10:58	11	11	11	11	0
10:57	11	11	11	11	0
10:56	11	11	11	11	0
10:55	11	11	11	11	0
10:54	11	11	11	11	0
10:53	11	11	11	11	0
10:52	11	11	11	11	0
10:51	11	11	11	11	0
10:50	11	11	11	11	0
10:49	11	11	11	11	178
10:48	11.05	11.05	11.05	11.05	0
10:47	11.05	11.05	11.05	11.05	0
10:46	11.05	11.05	11.05	11.05	0
10:45	11.05	11.05	11.05	11.05	0
10:44	11.05	11.05	11.05	11.05	0
10:43	11.05	11.05	11.05	11.05	20
10:42	11	11	11	11	0
10:41	11	11	11	11	0
10:40	11	11	11	11	7
10:39	11	11	11	11	30
10:38	11.05	11.05	11.05	11.05	0
10:37	11.05	11.05	11.05	11.05	0
10:36	11.05	11.05	11.05	11.05	0
10:35	11.05	11.05	11.05	11.05	0
10:34	11.05	11.05	11.05	11.05	0
10:33	11.05	11.05	11.05	11.05	0
10:32	11.05	11.05	11.05	11.05	2
10:31	11.05	11.05	11.05	11.05	18
10:30	11.05	11.05	11.05	11.05	27
10:29	11.05	11.05	11.05	11.05	0
10:28	11.05	11.05	11.05	11.05	0
10:27	11.05	11.05	11.05	11.05	0
10:26	11.05	11.05	11.05	11.05	76
10:25	11.05	11.05	11.05	11.05	72
10:24	11.1	11.1	11.1	11.1	0
10:23	11.1	11.1	11.1	11.1	0
10:22	11.1	11.1	11.1	11.1	0
10:21	11.1	11.1	11.1	11.1	12
10:20	11.1	11.1	11.1	11.1	0
10:19	11.1	11.1	11.1	11.1	107
10:18	11.1	11.1	11.1	11.1	1
10:17	11.05	11.05	11.05	11.05	89
10:16	11	11	11	11	0
10:15	11	11	11	11	0
10:14	11	11	11	11	0
10:13	11	11	11	11	0
10:12	11	11	11	11	2
10:11	11	11	11	11	63
10:10	11	11	11	11	46
10:09	11	11	11	11	0
10:08	11	11	11	11	0
10:07	11	11	11	11	0
10:06	11	11	11	11	122
10:05	10.95	10.95	10.95	10.95	0
10:04	10.95	10.95	10.95	10.95	0
10:03	10.95	10.95	10.95	10.95	25
10:02	10.9	10.9	10.9	10.9	0
10:01	10.9	10.9	10.9	10.9	0
10:00	10.9	10.9	10.9	10.9	16
09:59	10.95	10.95	10.95	10.95	0
09:58	10.95	10.95	10.95	10.95	30
09:57	10.95	10.95	10.95	10.95	0
09:56	10.95	10.95	10.95	10.95	0
09:55	10.95	10.95	10.95	10.95	126
09:54	10.95	10.95	10.95	10.95	0
09:53	10.95	10.95	10.95	10.95	0
09:52	10.95	10.95	10.95	10.95	0
09:51	10.95	10.95	10.95	10.95	0
09:50	10.95	10.95	10.95	10.95	2
09:49	10.95	10.95	10.95	10.95	0
09:48	10.95	10.95	10.95	10.95	0
09:47	10.95	10.95	10.95	10.95	253
09:46	11	11	11	11	0
09:45	11	11	11	11	0
09:44	11	11	11	11	0
09:43	11	11	11	11	0
09:42	11	11	11	11	0
09:41	11	11	11	11	38
09:40	11	11	11	11	0
09:39	11	11	11	11	177
09:38	11.05	11.05	11.05	11.05	0
09:37	11.05	11.05	11.05	11.05	33
09:36	11	11	11	11	0
09:35	11	11	11	11	88
09:34	11.1	11.1	11.1	11.1	0
09:33	11.1	11.1	11.1	11.1	0
09:32	11.1	11.1	11.1	11.1	0
09:31	11.1	11.1	11.1	11.1	0
09:30	11.1	11.1	11.1	11.1	14
09:29	11.05	11.05	11.05	11.05	43
09:28	11.05	11.05	11.05	11.05	0
09:27	11.05	11.05	11.05	11.05	10
09:26	11.05	11.05	11.05	11.05	19
09:25	11	11	11	11	135
09:24	11	11	11	11	0
09:23	11	10.95	11	10.95	51
09:22	10.9	10.9	10.9	10.9	42
09:21	10.9	10.9	10.95	10.9	130
09:20	10.95	11.05	11.05	10.95	366
09:19	11.05	11.05	11.05	11.05	80
09:18	11.05	11.05	11.1	11.05	54
09:17	11.1	11.1	11.1	11.1	22
09:16	11.1	11.1	11.1	11.1	73
09:15	11.1	11.1	11.1	11.1	20
09:14	11.1	11.1	11.1	11.1	166
09:13	11.15	11.2	11.2	11.15	38
09:12	11.2	11.2	11.2	11.2	150
09:11	11.15	11.15	11.15	11.15	0
09:10	11.15	11.15	11.15	11.15	0
09:09	11.15	11.15	11.15	11.15	0
09:08	11.15	11.15	11.15	11.15	0
09:07	11.15	11.15	11.15	11.15	0
09:06	11.15	11.15	11.15	11.15	69
09:05	11.15	11.1	11.15	11.1	266
09:04	11.25	11.3	11.3	11.25	117
09:03	11.2	11.2	11.2	11.2	94
09:02	11.15	11	11.15	11	324
09:01	11.05	11.15	11.15	11	949

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)