成交	10.75	昨收	9.81
漲跌	0.94	開盤	9.80
漲跌幅	9.58%	最高	10.75
買進	10.75	最低	9.80
賣出	0	單量	2
漲停價	10.75	總量	10331
跌停價	8.83	昨量	3442

委買價	委買量	委賣價	委賣量
10.75	2107	0	0
10.70	217	0	0
10.65	114	0	0
10.60	170	0	0
10.55	42	0	0

時間	成交	開	高	低	量
13:30	10.75	10.75	10.75	10.75	31
13:29	10.75	10.75	10.75	10.75	0
13:28	10.75	10.75	10.75	10.75	0
13:27	10.75	10.75	10.75	10.75	0
13:26	10.75	10.75	10.75	10.75	0
13:25	10.75	10.75	10.75	10.75	20
13:24	10.75	10.75	10.75	10.75	5
13:23	10.75	10.75	10.75	10.75	1
13:22	10.75	10.75	10.75	10.75	1
13:21	10.75	10.75	10.75	10.75	0
13:20	10.75	10.75	10.75	10.75	0
13:19	10.75	10.75	10.75	10.75	0
13:18	10.75	10.75	10.75	10.75	0
13:17	10.75	10.75	10.75	10.75	4
13:16	10.75	10.75	10.75	10.75	0
13:15	10.75	10.75	10.75	10.75	0
13:14	10.75	10.75	10.75	10.75	1
13:13	10.75	10.75	10.75	10.75	3
13:12	10.75	10.75	10.75	10.75	1
13:11	10.75	10.75	10.75	10.75	3
13:10	10.75	10.75	10.75	10.75	0
13:09	10.75	10.75	10.75	10.75	7
13:08	10.75	10.75	10.75	10.75	0
13:07	10.75	10.75	10.75	10.75	2
13:06	10.75	10.75	10.75	10.75	2
13:05	10.75	10.75	10.75	10.75	0
13:04	10.75	10.75	10.75	10.75	4
13:03	10.75	10.75	10.75	10.75	1
13:02	10.75	10.75	10.75	10.75	50
13:01	10.75	10.75	10.75	10.75	1
13:00	10.75	10.75	10.75	10.75	12
12:59	10.75	10.75	10.75	10.75	2
12:58	10.75	10.75	10.75	10.75	0
12:57	10.75	10.75	10.75	10.75	0
12:56	10.75	10.75	10.75	10.75	1
12:55	10.75	10.75	10.75	10.75	2
12:54	10.75	10.75	10.75	10.75	0
12:53	10.75	10.75	10.75	10.75	0
12:52	10.75	10.75	10.75	10.75	1
12:51	10.75	10.75	10.75	10.75	0
12:50	10.75	10.75	10.75	10.75	1
12:49	10.75	10.75	10.75	10.75	0
12:48	10.75	10.75	10.75	10.75	0
12:47	10.75	10.75	10.75	10.75	0
12:46	10.75	10.75	10.75	10.75	0
12:45	10.75	10.75	10.75	10.75	0
12:44	10.75	10.75	10.75	10.75	10
12:43	10.75	10.75	10.75	10.75	7
12:42	10.75	10.75	10.75	10.75	4
12:41	10.75	10.75	10.75	10.75	11
12:40	10.75	10.75	10.75	10.75	4
12:39	10.75	10.75	10.75	10.75	0
12:38	10.75	10.75	10.75	10.75	2
12:37	10.75	10.75	10.75	10.75	22
12:36	10.75	10.75	10.75	10.75	14
12:35	10.75	10.75	10.75	10.75	2
12:34	10.75	10.75	10.75	10.75	0
12:33	10.75	10.75	10.75	10.75	2
12:32	10.75	10.75	10.75	10.75	0
12:31	10.75	10.75	10.75	10.75	1
12:30	10.75	10.75	10.75	10.75	0
12:29	10.75	10.75	10.75	10.75	0
12:28	10.75	10.75	10.75	10.75	10
12:27	10.75	10.75	10.75	10.75	2
12:26	10.75	10.75	10.75	10.75	0
12:25	10.75	10.75	10.75	10.75	33
12:24	10.75	10.75	10.75	10.75	0
12:23	10.75	10.75	10.75	10.75	0
12:22	10.75	10.75	10.75	10.75	0
12:21	10.75	10.75	10.75	10.75	25
12:20	10.75	10.75	10.75	10.75	2
12:19	10.75	10.75	10.75	10.75	15
12:18	10.75	10.75	10.75	10.75	1
12:17	10.75	10.75	10.75	10.75	12
12:16	10.75	10.75	10.75	10.75	11
12:15	10.75	10.75	10.75	10.75	0
12:14	10.75	10.75	10.75	10.75	0
12:13	10.75	10.75	10.75	10.75	0
12:12	10.75	10.75	10.75	10.75	9
12:11	10.75	10.75	10.75	10.75	5
12:10	10.75	10.75	10.75	10.75	0
12:09	10.75	10.75	10.75	10.75	0
12:08	10.75	10.75	10.75	10.75	0
12:07	10.75	10.75	10.75	10.75	1
12:06	10.75	10.75	10.75	10.75	4
12:05	10.75	10.75	10.75	10.75	2
12:04	10.75	10.75	10.75	10.75	2
12:03	10.75	10.75	10.75	10.75	1
12:02	10.75	10.75	10.75	10.75	0
12:01	10.75	10.75	10.75	10.75	1
12:00	10.75	10.75	10.75	10.75	0
11:59	10.75	10.75	10.75	10.75	0
11:58	10.75	10.75	10.75	10.75	12
11:57	10.75	10.75	10.75	10.75	8
11:56	10.75	10.75	10.75	10.75	3
11:55	10.75	10.75	10.75	10.75	0
11:54	10.75	10.75	10.75	10.75	5
11:53	10.75	10.75	10.75	10.75	0
11:52	10.75	10.75	10.75	10.75	0
11:51	10.75	10.75	10.75	10.75	0
11:50	10.75	10.75	10.75	10.75	1
11:49	10.75	10.75	10.75	10.75	0
11:48	10.75	10.75	10.75	10.75	7
11:47	10.75	10.75	10.75	10.75	4
11:46	10.75	10.75	10.75	10.75	0
11:45	10.75	10.75	10.75	10.75	26
11:44	10.75	10.75	10.75	10.75	0
11:43	10.75	10.75	10.75	10.75	8
11:42	10.75	10.75	10.75	10.75	24
11:41	10.75	10.75	10.75	10.75	16
11:40	10.75	10.75	10.75	10.75	0
11:39	10.75	10.75	10.75	10.75	0
11:38	10.75	10.75	10.75	10.75	5
11:37	10.75	10.75	10.75	10.75	5
11:36	10.75	10.75	10.75	10.75	8
11:35	10.75	10.75	10.75	10.75	0
11:34	10.75	10.75	10.75	10.75	0
11:33	10.75	10.75	10.75	10.75	0
11:32	10.75	10.75	10.75	10.75	2
11:31	10.75	10.75	10.75	10.75	6
11:30	10.75	10.75	10.75	10.75	20
11:29	10.75	10.75	10.75	10.75	0
11:28	10.75	10.75	10.75	10.75	0
11:27	10.75	10.75	10.75	10.75	0
11:26	10.75	10.75	10.75	10.75	0
11:25	10.75	10.75	10.75	10.75	4
11:24	10.75	10.75	10.75	10.75	1
11:23	10.75	10.75	10.75	10.75	1
11:22	10.75	10.75	10.75	10.75	0
11:21	10.75	10.75	10.75	10.75	0
11:20	10.75	10.75	10.75	10.75	0
11:19	10.75	10.75	10.75	10.75	0
11:18	10.75	10.75	10.75	10.75	0
11:17	10.75	10.75	10.75	10.75	4
11:16	10.75	10.75	10.75	10.75	0
11:15	10.75	10.75	10.75	10.75	1
11:14	10.75	10.75	10.75	10.75	0
11:13	10.75	10.75	10.75	10.75	10
11:12	10.75	10.75	10.75	10.75	0
11:11	10.75	10.75	10.75	10.75	0
11:10	10.75	10.75	10.75	10.75	0
11:09	10.75	10.75	10.75	10.75	0
11:08	10.75	10.75	10.75	10.75	9
11:07	10.75	10.75	10.75	10.75	0
11:06	10.75	10.75	10.75	10.75	0
11:05	10.75	10.75	10.75	10.75	0
11:04	10.75	10.75	10.75	10.75	4
11:03	10.75	10.75	10.75	10.75	3
11:02	10.75	10.75	10.75	10.75	0
11:01	10.75	10.75	10.75	10.75	0
11:00	10.75	10.75	10.75	10.75	1
10:59	10.75	10.75	10.75	10.75	0
10:58	10.75	10.75	10.75	10.75	0
10:57	10.75	10.75	10.75	10.75	29
10:56	10.75	10.75	10.75	10.75	36
10:55	10.75	10.75	10.75	10.75	0
10:54	10.75	10.75	10.75	10.75	0
10:53	10.75	10.75	10.75	10.75	0
10:52	10.75	10.75	10.75	10.75	3
10:51	10.75	10.75	10.75	10.75	3
10:50	10.75	10.75	10.75	10.75	2
10:49	10.75	10.75	10.75	10.75	0
10:48	10.75	10.75	10.75	10.75	5
10:47	10.75	10.75	10.75	10.75	5
10:46	10.75	10.75	10.75	10.75	10
10:45	10.75	10.75	10.75	10.75	4
10:44	10.75	10.75	10.75	10.75	3
10:43	10.75	10.75	10.75	10.75	5
10:42	10.75	10.75	10.75	10.75	0
10:41	10.75	10.75	10.75	10.75	11
10:40	10.75	10.75	10.75	10.75	56
10:39	10.75	10.75	10.75	10.75	18
10:38	10.75	10.75	10.75	10.75	0
10:37	10.75	10.75	10.75	10.75	0
10:36	10.75	10.75	10.75	10.75	15
10:35	10.75	10.75	10.75	10.75	1
10:34	10.75	10.75	10.75	10.75	1
10:33	10.75	10.75	10.75	10.75	1
10:32	10.75	10.75	10.75	10.75	3
10:31	10.75	10.75	10.75	10.75	0
10:30	10.75	10.75	10.75	10.75	0
10:29	10.75	10.75	10.75	10.75	11
10:28	10.75	10.75	10.75	10.75	6
10:27	10.75	10.75	10.75	10.75	0
10:26	10.75	10.75	10.75	10.75	1
10:25	10.75	10.75	10.75	10.75	0
10:24	10.75	10.75	10.75	10.75	10
10:23	10.75	10.75	10.75	10.75	0
10:22	10.75	10.75	10.75	10.75	0
10:21	10.75	10.75	10.75	10.75	0
10:20	10.75	10.75	10.75	10.75	5
10:19	10.75	10.75	10.75	10.75	29
10:18	10.75	10.75	10.75	10.75	15
10:17	10.75	10.75	10.75	10.75	2
10:16	10.75	10.75	10.75	10.75	5
10:15	10.75	10.75	10.75	10.75	4
10:14	10.75	10.75	10.75	10.75	0
10:13	10.75	10.75	10.75	10.75	8
10:12	10.75	10.75	10.75	10.75	4
10:11	10.75	10.75	10.75	10.75	2
10:10	10.75	10.75	10.75	10.75	14
10:09	10.75	10.75	10.75	10.75	10
10:08	10.75	10.75	10.75	10.75	11
10:07	10.75	10.75	10.75	10.75	2
10:06	10.75	10.75	10.75	10.75	8
10:05	10.75	10.75	10.75	10.75	0
10:04	10.75	10.75	10.75	10.75	82
10:03	10.75	10.75	10.75	10.75	7
10:02	10.75	10.75	10.75	10.75	13
10:01	10.75	10.75	10.75	10.75	30
10:00	10.75	10.75	10.75	10.75	2
09:59	10.75	10.75	10.75	10.75	14
09:58	10.75	10.75	10.75	10.75	3
09:57	10.75	10.75	10.75	10.75	4
09:56	10.75	10.75	10.75	10.75	40
09:55	10.75	10.75	10.75	10.75	13
09:54	10.75	10.75	10.75	10.75	13
09:53	10.75	10.75	10.75	10.75	6
09:52	10.75	10.75	10.75	10.75	0
09:51	10.75	10.75	10.75	10.75	11
09:50	10.75	10.75	10.75	10.75	19
09:49	10.75	10.75	10.75	10.75	6
09:48	10.75	10.75	10.75	10.75	47
09:47	10.75	10.75	10.75	10.75	5
09:46	10.75	10.75	10.75	10.75	11
09:45	10.75	10.75	10.75	10.75	2
09:44	10.75	10.75	10.75	10.75	11
09:43	10.75	10.75	10.75	10.75	22
09:42	10.75	10.75	10.75	10.75	18
09:41	10.75	10.75	10.75	10.75	25
09:40	10.75	10.75	10.75	10.75	32
09:39	10.75	10.75	10.75	10.75	5
09:38	10.75	10.75	10.75	10.75	14
09:37	10.75	10.75	10.75	10.75	9
09:36	10.75	10.75	10.75	10.75	14
09:35	10.75	10.75	10.75	10.75	28
09:34	10.75	10.75	10.75	10.75	44
09:33	10.75	10.75	10.75	10.75	23
09:32	10.75	10.75	10.75	10.75	38
09:31	10.75	10.75	10.75	10.75	38
09:30	10.75	10.75	10.75	10.75	11
09:29	10.75	10.75	10.75	10.75	96
09:28	10.75	10.75	10.75	10.75	144
09:27	10.75	10.7	10.75	10.7	677
09:26	10.7	10.75	10.75	10.7	192
09:25	10.7	10.75	10.75	10.7	78
09:24	10.75	10.75	10.75	10.7	251
09:23	10.75	10.75	10.75	10.65	1401
09:22	10.75	10.7	10.75	10.7	964
09:21	10.7	10.7	10.7	10.65	218
09:20	10.7	10.7	10.7	10.7	129
09:19	10.7	10.7	10.75	10.65	194
09:18	10.7	10.65	10.7	10.65	346
09:17	10.6	10.65	10.65	10.6	165
09:16	10.6	10.55	10.65	10.55	190
09:15	10.6	10.45	10.75	10.4	825
09:14	10.5	10.35	10.55	10.3	711
09:13	10.35	10.3	10.4	10.3	77
09:12	10.35	10.3	10.35	10.3	29
09:11	10.35	10.4	10.45	10.3	313
09:10	10.35	10.3	10.35	10.25	198
09:09	10.25	10.3	10.3	10.2	303
09:08	10.25	10.1	10.3	10.1	355
09:07	10.05	9.94	10.05	9.94	122
09:06	9.91	9.95	9.96	9.91	27
09:05	9.95	10	10	9.95	304
09:04	10	10	10	10	103
09:03	10.05	9.95	10.05	9.95	186
09:02	9.9	9.88	9.91	9.88	64
09:01	9.89	9.8	9.9	9.8	82

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)