| 成交 |
25.35 |
昨收 |
26.05 |
| 漲跌 |
-0.70 |
開盤 |
25.15 |
| 漲跌幅 |
-2.69% |
最高 |
25.80 |
| 買進 |
25.35 |
最低 |
25.00 |
| 賣出 |
25.40 |
單量 |
3 |
| 漲停價 |
28.65 |
總量 |
1057 |
| 跌停價 |
23.45 |
昨量 |
3582 |
58.73% 內盤(585)(411)外盤 41.27%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.35 |
22 |
25.40 |
37 |
| 25.30 |
30 |
25.45 |
3 |
| 25.25 |
19 |
25.50 |
9 |
| 25.20 |
30 |
25.55 |
3 |
| 25.15 |
17 |
25.60 |
101 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:16 | 25.35 | 25.35 | 25.35 | 25.35 | 1 |
| 11:15 | 25.35 | 25.35 | 25.35 | 25.35 | 12 |
| 11:14 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 11:13 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 11:12 | 25.35 | 25.4 | 25.4 | 25.35 | 42 |
| 11:11 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:10 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:09 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:08 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:07 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:06 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:05 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:04 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11:03 | 25.45 | 25.45 | 25.45 | 25.45 | 15 |
| 11:02 | 25.5 | 25.5 | 25.5 | 25.5 | 4 |
| 11:01 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 11:00 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:59 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:58 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:57 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:56 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:55 | 25.5 | 25.5 | 25.5 | 25.5 | 26 |
| 10:54 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:53 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:52 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:51 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:50 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:49 | 25.55 | 25.55 | 25.55 | 25.55 | 17 |
| 10:48 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:47 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:46 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:45 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:44 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:43 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:42 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:41 | 25.55 | 25.55 | 25.55 | 25.55 | 4 |
| 10:40 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:39 | 25.6 | 25.6 | 25.6 | 25.6 | 5 |
| 10:38 | 25.55 | 25.55 | 25.55 | 25.55 | 8 |
| 10:37 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:36 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:35 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:34 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:33 | 25.55 | 25.55 | 25.55 | 25.55 | 10 |
| 10:32 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:31 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:30 | 25.55 | 25.55 | 25.55 | 25.55 | 2 |
| 10:29 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:28 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:27 | 25.6 | 25.6 | 25.6 | 25.6 | 6 |
| 10:26 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:25 | 25.5 | 25.55 | 25.55 | 25.5 | 7 |
| 10:24 | 25.55 | 25.55 | 25.55 | 25.55 | 12 |
| 10:23 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:22 | 25.5 | 25.55 | 25.55 | 25.5 | 6 |
| 10:21 | 25.5 | 25.5 | 25.5 | 25.5 | 50 |
| 10:20 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:19 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:18 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:17 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:16 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:15 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:14 | 25.5 | 25.5 | 25.5 | 25.5 | 12 |
| 10:13 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:12 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:11 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:10 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:09 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:08 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:07 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:06 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:05 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:04 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:03 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:02 | 25.4 | 25.4 | 25.4 | 25.4 | 25 |
| 10:01 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:00 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:59 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:58 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:57 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:56 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:55 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:54 | 25.45 | 25.45 | 25.45 | 25.45 | 24 |
| 09:53 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:52 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:51 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:50 | 25.4 | 25.4 | 25.4 | 25.4 | 10 |
| 09:49 | 25.35 | 25.4 | 25.4 | 25.35 | 40 |
| 09:48 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:47 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:46 | 25.45 | 25.45 | 25.45 | 25.45 | 7 |
| 09:45 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:44 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:43 | 25.5 | 25.5 | 25.5 | 25.5 | 9 |
| 09:42 | 25.5 | 25.45 | 25.5 | 25.45 | 16 |
| 09:41 | 25.45 | 25.45 | 25.45 | 25.45 | 29 |
| 09:40 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:39 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:38 | 25.45 | 25.45 | 25.45 | 25.45 | 16 |
| 09:37 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:36 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:35 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:34 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:33 | 25.5 | 25.5 | 25.5 | 25.5 | 24 |
| 09:32 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:31 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:30 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:29 | 25.4 | 25.4 | 25.4 | 25.4 | 3 |
| 09:28 | 25.35 | 25.4 | 25.4 | 25.35 | 80 |
| 09:27 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:26 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:25 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:24 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:23 | 25.6 | 25.6 | 25.6 | 25.55 | 23 |
| 09:22 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 09:21 | 25.55 | 25.6 | 25.6 | 25.55 | 52 |
| 09:20 | 25.65 | 25.65 | 25.65 | 25.65 | 73 |
| 09:19 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:18 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:17 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:16 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:15 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:14 | 25.75 | 25.75 | 25.75 | 25.75 | 24 |
| 09:13 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:12 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:11 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:10 | 25.75 | 25.65 | 25.75 | 25.65 | 40 |
| 09:09 | 25.65 | 25.65 | 25.65 | 25.65 | 14 |
| 09:08 | 25.7 | 25.65 | 25.7 | 25.65 | 24 |
| 09:07 | 25.65 | 25.75 | 25.75 | 25.65 | 8 |
| 09:06 | 25.75 | 25.75 | 25.75 | 25.75 | 7 |
| 09:05 | 25.8 | 25.8 | 25.8 | 25.8 | 59 |
| 09:04 | 25.5 | 25.5 | 25.5 | 25.5 | 11 |
| 09:03 | 25.3 | 25.25 | 25.3 | 25.25 | 41 |
| 09:02 | 25.25 | 25.25 | 25.25 | 25.25 | 17 |
| 09:01 | 25.2 | 25.15 | 25.3 | 25 | 228 |
上市
| 指數 |
43426.76 |
昨收 |
45070.94 |
| 漲跌 |
-1644.18 |
高點 |
44507.49 |
| 漲跌幅 |
-3.65 |
低點 |
42444.37 |
| 成交金額 |
7694.68億 |
成交張數 |
10073079(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
408.71 |
昨收 |
431.07 |
| 漲跌 |
-22.36 |
高點 |
422.43 |
| 漲跌幅 |
-5.19 |
低點 |
395.16 |
| 成交金額 |
1549.61億 |
成交張數 |
1634995(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |