成交	27.90	昨收	28.00
漲跌	-0.10	開盤	28.00
漲跌幅	-0.36%	最高	28.15
買進	27.85	最低	27.65
賣出	27.95	單量	45
漲停價	30.80	總量	1301
跌停價	25.20	昨量	1130

委買價	委買量	委賣價	委賣量
27.85	1	27.95	20
27.75	2	28.00	15
27.70	16	28.05	11
27.65	10	28.10	35
27.60	64	28.15	222

時間	成交	開	高	低	量
13:30	27.9	27.9	27.9	27.9	45
13:29	27.9	27.9	27.9	27.9	0
13:28	27.9	27.9	27.9	27.9	0
13:27	27.9	27.9	27.9	27.9	0
13:26	27.9	27.9	27.9	27.9	0
13:25	27.9	27.8	27.9	27.8	8
13:24	27.85	27.8	27.85	27.8	5
13:23	27.7	27.7	27.7	27.7	0
13:22	27.7	27.7	27.7	27.7	5
13:21	27.65	27.65	27.65	27.65	1
13:20	27.7	27.65	27.7	27.65	14
13:19	27.7	27.65	27.7	27.65	15
13:18	27.75	27.65	27.75	27.65	41
13:17	27.7	27.65	27.7	27.65	60
13:16	27.65	27.65	27.65	27.65	4
13:15	27.65	27.65	27.65	27.65	15
13:14	27.65	27.7	27.7	27.65	25
13:13	27.65	27.7	27.7	27.65	13
13:12	27.7	27.7	27.7	27.7	17
13:11	27.7	27.7	27.7	27.65	17
13:10	27.7	27.7	27.7	27.7	13
13:09	27.75	27.7	27.75	27.65	23
13:08	27.7	27.7	27.75	27.65	17
13:07	27.7	27.65	27.7	27.65	19
13:06	27.7	27.7	27.7	27.7	17
13:05	27.7	27.7	27.75	27.7	28
13:04	27.75	27.75	27.75	27.7	19
13:03	27.7	27.75	27.75	27.7	15
13:02	27.75	27.8	27.8	27.75	16
13:01	27.8	27.8	27.8	27.8	12
13:00	27.8	27.8	27.8	27.75	27
12:59	27.8	27.8	27.8	27.8	15
12:58	27.8	27.8	27.8	27.8	17
12:57	27.8	27.8	27.8	27.8	13
12:56	27.8	27.8	27.85	27.75	19
12:55	27.8	27.75	27.8	27.75	21
12:54	27.75	27.75	27.75	27.75	16
12:53	27.75	27.75	27.8	27.75	16
12:52	27.75	27.8	27.8	27.7	20
12:51	27.85	27.75	27.85	27.7	18
12:50	27.75	27.7	27.8	27.7	18
12:49	27.7	27.7	27.8	27.7	29
12:48	27.7	27.7	27.8	27.7	15
12:47	27.7	27.7	27.75	27.7	21
12:46	27.7	27.7	27.7	27.7	15
12:45	27.7	27.7	27.7	27.7	16
12:44	27.7	27.75	27.75	27.7	15
12:43	27.75	27.75	27.8	27.75	18
12:42	27.75	27.8	27.85	27.75	83
12:41	27.85	27.85	27.85	27.85	10
12:40	27.9	27.85	27.9	27.85	3
12:39	27.85	27.85	27.85	27.85	0
12:38	27.85	27.85	27.85	27.85	1
12:37	27.85	27.85	27.85	27.85	1
12:36	27.85	27.85	27.85	27.85	0
12:35	27.85	27.85	27.85	27.85	0
12:34	27.85	27.9	27.9	27.85	10
12:33	27.9	27.9	27.9	27.9	0
12:32	27.9	27.9	27.9	27.9	0
12:31	27.9	27.9	27.9	27.9	1
12:30	27.9	27.9	27.9	27.9	1
12:29	27.9	27.9	27.9	27.9	0
12:28	27.9	27.9	27.9	27.9	1
12:27	27.9	27.9	27.9	27.9	0
12:26	27.9	27.9	27.9	27.9	2
12:25	27.9	27.9	27.9	27.9	0
12:24	27.9	27.9	27.9	27.9	2
12:23	27.9	27.9	27.9	27.9	0
12:22	27.9	27.9	27.9	27.9	0
12:21	27.9	27.9	27.9	27.9	0
12:20	27.9	27.9	27.9	27.9	1
12:19	27.9	27.9	27.9	27.9	2
12:18	27.9	27.9	27.9	27.9	0
12:17	27.9	27.9	27.9	27.9	1
12:16	27.9	27.9	27.9	27.9	2
12:15	27.9	27.9	27.9	27.9	0
12:14	27.9	27.9	27.9	27.9	1
12:13	27.9	27.9	27.9	27.9	2
12:12	27.9	27.9	27.9	27.9	0
12:11	27.9	27.9	27.9	27.9	0
12:10	27.9	27.9	27.9	27.9	1
12:09	27.9	27.9	27.9	27.9	0
12:08	27.9	27.9	27.9	27.9	0
12:07	27.9	27.9	27.9	27.9	0
12:06	27.9	27.9	27.9	27.9	1
12:05	27.9	27.9	27.9	27.9	0
12:04	27.9	27.9	27.9	27.9	1
12:03	27.9	27.9	27.9	27.9	1
12:02	27.9	27.9	27.9	27.9	4
12:01	27.9	27.9	27.9	27.9	0
12:00	27.9	27.9	27.9	27.9	1
11:59	27.9	27.9	27.9	27.9	0
11:58	27.9	27.9	27.9	27.9	0
11:57	27.9	27.9	27.9	27.9	1
11:56	27.9	27.9	27.9	27.9	0
11:55	27.9	27.9	27.9	27.9	1
11:54	27.9	27.9	27.9	27.9	0
11:53	27.9	27.9	27.9	27.9	1
11:52	27.9	27.9	27.9	27.9	0
11:51	27.9	27.9	27.9	27.9	3
11:50	27.9	27.9	27.9	27.9	0
11:49	27.9	27.9	27.9	27.9	0
11:48	27.9	27.9	27.9	27.9	1
11:47	27.9	27.9	27.9	27.9	0
11:46	27.9	27.9	27.9	27.9	0
11:45	27.9	27.9	27.9	27.9	0
11:44	27.9	27.9	27.9	27.9	0
11:43	27.9	27.9	27.9	27.9	1
11:42	27.9	27.9	27.9	27.9	0
11:41	27.9	27.9	27.9	27.9	0
11:40	27.9	27.9	27.9	27.9	0
11:39	27.9	27.9	27.9	27.9	2
11:38	27.9	27.9	27.9	27.9	0
11:37	27.9	27.9	27.9	27.9	0
11:36	27.9	27.9	27.9	27.9	1
11:35	27.9	27.9	27.9	27.9	0
11:34	27.9	27.9	27.9	27.9	0
11:33	27.9	27.9	27.9	27.9	1
11:32	27.9	27.9	27.9	27.9	0
11:31	27.9	27.9	27.9	27.9	0
11:30	27.9	27.9	27.9	27.9	0
11:29	27.9	27.9	27.9	27.9	4
11:28	27.9	27.9	27.9	27.9	0
11:27	27.9	27.9	27.9	27.9	0
11:26	27.9	27.9	27.9	27.9	0
11:25	27.9	27.9	27.9	27.9	0
11:24	27.9	27.9	27.9	27.9	0
11:23	27.9	27.9	27.9	27.9	0
11:22	27.9	27.9	27.9	27.9	0
11:21	27.9	27.9	27.9	27.9	0
11:20	27.9	27.9	27.9	27.9	0
11:19	27.9	27.9	27.9	27.9	0
11:18	27.9	27.9	27.9	27.9	3
11:17	27.95	27.95	27.95	27.95	0
11:16	27.95	27.95	27.95	27.95	0
11:15	27.95	27.95	27.95	27.95	0
11:14	27.95	27.95	27.95	27.95	0
11:13	27.95	27.95	27.95	27.95	0
11:12	27.95	27.95	27.95	27.95	7
11:11	28	28	28	28	0
11:10	28	28	28	28	0
11:09	28	28	28	28	0
11:08	28	28	28	28	0
11:07	28	28	28	28	0
11:06	28	28	28	28	0
11:05	28	28	28	28	0
11:04	28	28	28	28	0
11:03	28	28	28	28	0
11:02	28	28	28	28	0
11:01	28	28	28	28	4
11:00	27.95	27.95	27.95	27.95	0
10:59	27.95	27.95	27.95	27.95	0
10:58	27.95	27.95	27.95	27.95	8
10:57	27.9	27.9	27.9	27.9	0
10:56	27.9	27.9	27.9	27.9	0
10:55	27.9	27.9	27.9	27.9	2
10:54	27.9	27.9	27.9	27.9	0
10:53	27.9	27.9	27.9	27.9	3
10:52	27.95	27.95	27.95	27.95	0
10:51	27.95	27.95	27.95	27.95	0
10:50	27.95	27.95	27.95	27.95	0
10:49	27.95	27.95	27.95	27.95	0
10:48	27.95	27.95	27.95	27.95	0
10:47	27.95	27.95	27.95	27.95	0
10:46	27.95	27.95	27.95	27.95	0
10:45	27.95	27.95	27.95	27.95	0
10:44	27.95	27.95	27.95	27.95	0
10:43	27.95	27.9	27.95	27.9	5
10:42	27.9	27.9	27.9	27.9	0
10:41	27.9	27.9	27.9	27.9	0
10:40	27.9	27.9	27.9	27.9	1
10:39	27.95	27.95	27.95	27.95	0
10:38	27.95	27.95	27.95	27.95	0
10:37	27.95	27.9	27.95	27.9	4
10:36	27.9	27.9	27.9	27.9	0
10:35	27.9	27.9	27.9	27.9	1
10:34	27.9	27.9	27.9	27.9	0
10:33	27.9	27.9	27.9	27.9	1
10:32	27.95	27.95	27.95	27.95	0
10:31	27.95	27.95	27.95	27.95	0
10:30	27.95	27.95	27.95	27.95	0
10:29	27.95	27.95	27.95	27.95	0
10:28	27.95	27.95	27.95	27.95	10
10:27	27.85	27.85	27.85	27.85	0
10:26	27.85	27.85	27.85	27.85	0
10:25	27.85	27.85	27.85	27.85	0
10:24	27.85	27.85	27.85	27.85	0
10:23	27.85	27.85	27.85	27.85	0
10:22	27.85	27.85	27.85	27.85	0
10:21	27.85	27.85	27.85	27.85	0
10:20	27.85	27.85	27.85	27.85	0
10:19	27.85	27.85	27.85	27.85	0
10:18	27.85	27.85	27.85	27.85	0
10:17	27.85	27.85	27.85	27.85	0
10:16	27.85	27.85	27.85	27.85	0
10:15	27.85	27.85	27.85	27.85	0
10:14	27.85	27.85	27.85	27.85	0
10:13	27.85	27.85	27.85	27.85	0
10:12	27.85	27.85	27.85	27.85	34
10:11	27.8	27.8	27.8	27.8	0
10:10	27.8	27.8	27.8	27.8	0
10:09	27.8	27.8	27.8	27.8	0
10:08	27.8	27.8	27.8	27.8	0
10:07	27.8	27.8	27.8	27.8	2
10:06	27.8	27.8	27.8	27.8	0
10:05	27.8	27.8	27.8	27.8	0
10:04	27.8	27.8	27.8	27.8	5
10:03	27.85	27.85	27.85	27.85	0
10:02	27.85	27.85	27.85	27.85	0
10:01	27.85	27.85	27.85	27.85	0
10:00	27.85	27.85	27.85	27.85	0
09:59	27.85	27.85	27.85	27.85	0
09:58	27.85	27.85	27.85	27.85	0
09:57	27.85	27.85	27.85	27.85	0
09:56	27.85	27.85	27.85	27.85	5
09:55	27.8	27.8	27.8	27.8	0
09:54	27.8	27.8	27.8	27.8	0
09:53	27.8	27.8	27.8	27.8	0
09:52	27.8	27.8	27.8	27.8	0
09:51	27.8	27.8	27.8	27.8	1
09:50	27.8	27.8	27.8	27.8	0
09:49	27.8	27.8	27.8	27.8	0
09:48	27.8	27.8	27.8	27.8	9
09:47	27.8	27.8	27.8	27.8	0
09:46	27.8	27.8	27.8	27.8	0
09:45	27.8	27.8	27.8	27.8	0
09:44	27.8	27.8	27.8	27.8	0
09:43	27.8	27.8	27.8	27.8	0
09:42	27.8	27.8	27.8	27.8	4
09:41	27.85	27.85	27.85	27.85	12
09:40	27.8	27.8	27.8	27.8	0
09:39	27.8	27.8	27.8	27.8	0
09:38	27.8	27.8	27.8	27.8	0
09:37	27.8	27.8	27.8	27.8	2
09:36	27.8	27.8	27.8	27.8	4
09:35	27.8	27.8	27.8	27.8	0
09:34	27.8	27.8	27.8	27.8	4
09:33	27.8	27.85	27.85	27.8	6
09:32	27.8	27.8	27.8	27.8	0
09:31	27.8	27.8	27.8	27.8	15
09:30	27.85	27.85	27.85	27.85	6
09:29	27.9	27.9	27.9	27.9	10
09:28	27.9	27.9	27.9	27.9	0
09:27	27.9	27.9	27.9	27.9	0
09:26	27.9	27.9	27.9	27.9	0
09:25	27.9	27.9	27.9	27.9	0
09:24	27.9	27.9	27.9	27.9	12
09:23	27.9	27.9	27.9	27.9	0
09:22	27.9	27.9	27.9	27.9	0
09:21	27.9	27.9	27.9	27.9	0
09:20	27.9	27.9	27.9	27.9	0
09:19	27.9	27.9	27.9	27.9	5
09:18	27.9	27.9	27.9	27.9	58
09:17	27.95	27.95	27.95	27.95	0
09:16	27.95	27.95	27.95	27.95	0
09:15	27.95	27.95	27.95	27.95	3
09:14	27.95	27.95	27.95	27.95	39
09:13	28	28	28	28	19
09:12	27.95	27.95	27.95	27.95	0
09:11	27.95	27.95	27.95	27.95	0
09:10	27.95	27.95	27.95	27.95	0
09:09	27.95	27.95	27.95	27.95	0
09:08	27.95	27.95	27.95	27.95	0
09:07	27.95	27.95	27.95	27.95	49
09:06	27.95	27.95	27.95	27.95	0
09:05	27.95	27.95	27.95	27.95	0
09:04	27.95	27.95	27.95	27.95	0
09:03	27.95	27.95	27.95	27.95	0
09:02	27.95	27.95	27.95	27.95	0
09:01	27.95	27.95	27.95	27.95	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)