成交	28.15	昨收	27.35
漲跌	0.80	開盤	27.20
漲跌幅	2.93%	最高	28.20
買進	28.10	最低	27.20
賣出	28.15	單量	1
漲停價	30.05	總量	2046
跌停價	24.65	昨量	1265

委買價	委買量	委賣價	委賣量
28.10	30	28.15	39
28.05	15	28.20	157
28.00	78	28.25	45
27.95	19	28.30	92
27.90	18	28.35	117

時間	成交	開	高	低	量
13:30	28.15	28.15	28.15	28.15	85
13:29	28.1	28.1	28.1	28.1	0
13:28	28.1	28.1	28.1	28.1	0
13:27	28.1	28.1	28.1	28.1	0
13:26	28.1	28.1	28.1	28.1	0
13:25	28.1	28.05	28.1	28.05	2
13:24	28.05	28.05	28.05	28.05	2
13:23	28.05	28.05	28.05	28.05	1
13:22	28	28.05	28.05	28	6
13:21	28.1	28.05	28.1	28.05	79
13:20	28.05	28.05	28.05	28.05	0
13:19	28.05	28.1	28.1	28.05	3
13:18	28.1	28.1	28.1	28.1	2
13:17	28.1	28.1	28.1	28	7
13:16	28.05	28.1	28.1	28	10
13:15	28.1	28.1	28.1	28.1	2
13:14	28.1	28.05	28.1	28.05	2
13:13	28.1	28.05	28.1	28.05	12
13:12	28.1	28.05	28.1	28.05	6
13:11	28.1	28.05	28.1	28.05	10
13:10	28.1	28.1	28.1	28.05	6
13:09	28.05	28.1	28.1	28.05	4
13:08	28.1	28.1	28.1	28.1	2
13:07	28.05	28.1	28.1	28.05	4
13:06	28.1	28	28.1	28	11
13:05	28.1	28.1	28.1	28.1	1
13:04	28.1	28.1	28.1	28.1	2
13:03	28.1	28.1	28.1	28	3
13:02	28.05	28.1	28.1	28.05	7
13:01	28.1	28.1	28.1	28.1	2
13:00	28.1	28.1	28.1	28.1	1
12:59	28.1	28.1	28.1	28.05	15
12:58	28.1	28.1	28.1	28.1	1
12:57	28.1	28.1	28.1	28.05	7
12:56	28.1	28.1	28.1	28.05	4
12:55	28.1	28.1	28.1	28.1	2
12:54	28.1	28.1	28.1	28.1	3
12:53	28.15	28.15	28.15	28.15	1
12:52	28.15	28.15	28.15	28.15	2
12:51	28.1	28.1	28.1	28.1	52
12:50	28.1	28.1	28.1	28.1	2
12:49	28.1	28.1	28.1	28.1	1
12:48	28.1	28.05	28.1	28.05	3
12:47	28.05	28.1	28.1	28.05	6
12:46	28.05	28.05	28.05	28.05	13
12:45	28	28.05	28.05	28	13
12:44	28.05	28.05	28.05	28.05	1
12:43	28.05	28.05	28.05	28	3
12:42	28.05	28.05	28.05	28.05	1
12:41	28.05	28.05	28.05	28.05	2
12:40	28.05	28.05	28.05	28.05	2
12:39	28	28.05	28.05	28	2
12:38	28.05	28.05	28.05	28	6
12:37	28	28.05	28.05	28	5
12:36	28.05	28.05	28.05	28.05	3
12:35	28.05	28.05	28.05	28.05	1
12:34	28.05	28.05	28.05	28.05	2
12:33	28.05	28.05	28.05	28.05	2
12:32	28.05	28.05	28.05	28.05	1
12:31	28.05	28.05	28.05	28.05	4
12:30	28.05	28.05	28.05	28.05	1
12:29	28.05	28.05	28.05	28.05	2
12:28	28.05	28.05	28.05	28.05	1
12:27	28.05	28.05	28.05	28.05	11
12:26	28.05	28.05	28.05	28.05	3
12:25	28.05	28.05	28.05	28.05	2
12:24	28.05	28.05	28.05	28	4
12:23	28	28.05	28.05	28	6
12:22	28.05	28	28.05	28	5
12:21	27.95	27.95	27.95	27.95	0
12:20	27.95	27.95	27.95	27.95	4
12:19	28	28	28	28	5
12:18	28	28	28	28	0
12:17	28	28	28	28	0
12:16	28	28	28	28	1
12:15	28	28	28	28	5
12:14	28	28	28	28	6
12:13	28	28	28	28	18
12:12	28	28	28	28	0
12:11	28	28	28	28	0
12:10	28	28	28	28	0
12:09	28	28	28	28	0
12:08	28	28	28	28	1
12:07	28	28	28	28	37
12:06	28	27.95	28	27.95	62
12:05	27.95	27.95	27.95	27.95	7
12:04	27.95	27.95	27.95	27.95	0
12:03	27.95	27.95	27.95	27.95	5
12:02	27.9	27.9	27.9	27.9	2
12:01	27.9	27.9	27.9	27.9	0
12:00	27.9	27.9	27.9	27.9	0
11:59	27.9	27.9	27.9	27.9	0
11:58	27.9	27.9	27.9	27.9	0
11:57	27.9	27.9	27.9	27.9	1
11:56	27.95	27.95	27.95	27.95	0
11:55	27.95	27.95	27.95	27.95	0
11:54	27.95	27.95	27.95	27.95	0
11:53	27.95	27.95	27.95	27.95	6
11:52	27.95	27.95	27.95	27.95	1
11:51	27.95	27.95	27.95	27.95	0
11:50	27.95	27.95	27.95	27.95	1
11:49	27.95	27.95	28	27.95	14
11:48	27.95	27.95	27.95	27.95	0
11:47	27.95	27.95	27.95	27.95	0
11:46	27.95	27.95	27.95	27.95	0
11:45	27.95	27.95	27.95	27.95	0
11:44	27.95	27.95	27.95	27.95	0
11:43	27.95	27.95	27.95	27.95	0
11:42	27.95	27.95	27.95	27.95	0
11:41	27.95	27.95	27.95	27.95	6
11:40	27.95	27.95	27.95	27.95	0
11:39	27.95	27.95	27.95	27.95	5
11:38	27.9	27.9	27.9	27.9	5
11:37	27.95	27.95	27.95	27.95	7
11:36	27.95	27.95	27.95	27.95	1
11:35	27.95	27.95	27.95	27.95	0
11:34	27.95	27.95	27.95	27.95	0
11:33	27.95	27.95	27.95	27.95	0
11:32	27.95	27.95	27.95	27.95	2
11:31	28	28	28	28	0
11:30	28	28	28	28	0
11:29	28	28	28	28	0
11:28	28	28	28	27.95	4
11:27	27.95	27.95	27.95	27.95	8
11:26	27.95	27.95	27.95	27.95	0
11:25	27.95	27.95	27.95	27.95	3
11:24	27.95	27.95	27.95	27.95	2
11:23	27.95	27.95	27.95	27.95	0
11:22	27.95	27.95	27.95	27.95	0
11:21	27.95	27.95	27.95	27.95	0
11:20	27.95	27.95	27.95	27.95	1
11:19	27.95	27.95	27.95	27.95	2
11:18	27.9	27.9	27.9	27.9	0
11:17	27.9	27.9	27.9	27.9	5
11:16	27.9	27.9	27.9	27.9	0
11:15	27.9	27.9	27.9	27.9	0
11:14	27.9	27.9	27.9	27.9	0
11:13	27.9	27.9	27.9	27.9	0
11:12	27.9	27.9	27.9	27.9	0
11:11	27.9	27.9	27.9	27.9	3
11:10	27.9	27.9	27.9	27.9	0
11:09	27.9	27.9	27.9	27.9	5
11:08	27.9	27.9	27.9	27.9	1
11:07	27.9	27.9	27.9	27.9	0
11:06	27.9	27.9	27.9	27.9	1
11:05	27.9	27.9	27.9	27.9	0
11:04	27.9	27.9	27.9	27.9	0
11:03	27.9	27.9	27.9	27.9	0
11:02	27.9	27.9	27.9	27.9	1
11:01	27.9	27.9	27.9	27.9	2
11:00	27.9	27.9	27.9	27.9	20
10:59	27.9	27.9	27.9	27.9	0
10:58	27.9	27.9	27.9	27.9	0
10:57	27.9	27.9	27.9	27.9	10
10:56	27.95	27.95	27.95	27.95	1
10:55	27.95	27.95	27.95	27.95	1
10:54	27.95	27.95	27.95	27.95	3
10:53	27.95	27.95	27.95	27.95	0
10:52	27.95	27.95	27.95	27.95	1
10:51	27.95	27.95	27.95	27.95	1
10:50	27.95	27.95	27.95	27.95	0
10:49	27.95	27.85	27.95	27.85	34
10:48	27.85	27.85	27.85	27.85	1
10:47	27.85	27.85	27.85	27.85	2
10:46	27.85	27.85	27.85	27.85	1
10:45	27.85	27.85	27.85	27.85	0
10:44	27.85	27.85	27.85	27.85	6
10:43	27.85	27.85	27.85	27.85	0
10:42	27.85	27.85	27.85	27.85	3
10:41	27.85	27.85	27.85	27.85	0
10:40	27.85	27.85	27.85	27.85	0
10:39	27.85	27.85	27.85	27.85	0
10:38	27.85	27.85	27.85	27.85	2
10:37	27.85	27.85	27.85	27.85	5
10:36	27.9	27.9	27.9	27.9	0
10:35	27.9	27.9	27.9	27.9	0
10:34	27.9	27.9	27.9	27.9	12
10:33	27.85	27.85	27.85	27.85	0
10:32	27.85	27.85	27.85	27.85	0
10:31	27.85	27.85	27.85	27.85	0
10:30	27.85	27.85	27.85	27.85	0
10:29	27.85	27.85	27.85	27.85	5
10:28	27.9	27.9	27.9	27.9	0
10:27	27.9	27.9	27.9	27.9	3
10:26	27.85	27.85	27.85	27.85	1
10:25	27.85	27.85	27.85	27.85	6
10:24	27.85	27.9	27.9	27.85	9
10:23	27.9	27.9	27.9	27.9	1
10:22	27.9	27.9	27.9	27.9	3
10:21	27.9	27.9	27.9	27.9	0
10:20	27.9	27.9	27.9	27.9	6
10:19	27.9	27.9	27.9	27.9	0
10:18	27.9	27.9	27.9	27.9	0
10:17	27.9	27.9	27.9	27.9	2
10:16	27.9	27.9	27.9	27.9	0
10:15	27.9	27.95	27.95	27.9	15
10:14	27.95	27.95	27.95	27.95	7
10:13	27.9	27.9	27.9	27.9	1
10:12	27.9	27.9	27.9	27.9	5
10:11	27.9	27.9	27.9	27.9	0
10:10	27.9	27.9	27.9	27.9	4
10:09	27.9	27.9	27.9	27.9	0
10:08	27.9	27.9	27.9	27.9	1
10:07	27.9	27.9	27.9	27.9	4
10:06	27.9	27.9	27.9	27.9	4
10:05	27.9	27.95	27.95	27.9	11
10:04	27.95	27.95	27.95	27.95	6
10:03	27.95	27.95	27.95	27.95	0
10:02	27.95	27.95	27.95	27.95	0
10:01	27.95	27.95	27.95	27.95	0
10:00	27.95	27.95	27.95	27.95	0
09:59	27.95	27.95	27.95	27.95	0
09:58	27.95	27.95	27.95	27.95	0
09:57	27.95	27.95	27.95	27.95	0
09:56	27.95	27.95	27.95	27.95	2
09:55	28	28	28	28	0
09:54	28	28	28	28	0
09:53	28	28	28	28	0
09:52	28	28	28	28	1
09:51	28	28	28	28	7
09:50	27.95	28	28	27.95	35
09:49	28	28	28	28	4
09:48	28	28	28	28	20
09:47	28.05	28.05	28.05	28.05	6
09:46	28.05	28.05	28.05	28.05	7
09:45	28.05	28.05	28.05	28.05	3
09:44	28.05	28.05	28.05	28.05	2
09:43	28.05	28.05	28.05	28.05	1
09:42	28.05	28.05	28.05	28.05	2
09:41	28.1	28.1	28.1	28.05	4
09:40	28.1	28.1	28.1	28.1	0
09:39	28.1	28.1	28.1	28.1	0
09:38	28.1	28.05	28.1	28.05	29
09:37	28.05	28.05	28.05	28.05	0
09:36	28.05	28.15	28.15	28.05	4
09:35	28.05	28.05	28.05	28.05	0
09:34	28.05	28.05	28.05	28.05	4
09:33	28.1	28.15	28.15	28.1	28
09:32	28.15	28.15	28.15	28.15	12
09:31	28.15	28.15	28.15	28.15	0
09:30	28.15	28.15	28.15	28.15	16
09:29	28.15	28.15	28.15	28.15	1
09:28	28.15	28.1	28.15	28.1	5
09:27	28.15	28.15	28.15	28.15	12
09:26	28.15	28.2	28.2	28.15	4
09:25	28.15	28.15	28.15	28.15	7
09:24	28.15	28.2	28.2	28.15	7
09:23	28.15	28.15	28.15	28.15	14
09:22	28.15	28.15	28.15	28.15	18
09:21	28.15	28.15	28.15	28.15	4
09:20	28.2	28.2	28.2	28.2	7
09:19	28.2	28.2	28.2	28.2	2
09:18	28.2	28.15	28.2	28.15	95
09:17	28.15	28.15	28.2	28.15	16
09:16	28.15	28.15	28.2	28.1	46
09:15	28.1	28.1	28.15	28.1	58
09:14	28.05	28	28.05	28	84
09:13	28.05	28.05	28.05	28.05	4
09:12	28.05	28	28.05	28	36
09:11	28	28	28.05	28	25
09:10	28	27.95	28	27.95	62
09:09	28	28	28	28	4
09:08	28	28.05	28.1	28	5
09:07	28.1	28.05	28.1	28	64
09:06	28.1	27.8	28.1	27.8	183
09:05	27.8	27.75	27.8	27.75	19
09:04	27.75	27.75	27.75	27.75	16
09:03	27.75	27.75	27.75	27.7	16
09:02	27.7	27.65	27.8	27.6	43
09:01	27.6	27.2	27.6	27.2	98

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)