成交	12.70	昨收	13.90
漲跌	-1.20	開盤	13.40
漲跌幅	-8.63%	最高	13.40
買進	12.65	最低	12.70
賣出	12.75	單量	8
漲停價	15.25	總量	4505
跌停價	12.55	昨量	2185

委買價	委買量	委賣價	委賣量
12.65	25	12.75	5
12.60	91	12.80	6
12.55	91	12.90	23
0	0	12.95	22
0	0	13.00	24

時間	成交	開	高	低	量
13:30	12.7	12.7	12.7	12.7	8
13:29	12.8	12.8	12.8	12.8	0
13:28	12.8	12.8	12.8	12.8	0
13:27	12.8	12.8	12.8	12.8	0
13:26	12.8	12.8	12.8	12.8	0
13:25	12.8	12.8	12.8	12.8	0
13:24	12.8	12.8	12.8	12.8	0
13:23	12.8	12.8	12.8	12.8	0
13:22	12.8	12.8	12.8	12.8	97
13:21	12.85	12.85	12.85	12.85	0
13:20	12.85	12.85	12.85	12.85	0
13:19	12.85	12.85	12.85	12.85	0
13:18	12.85	12.85	12.85	12.85	0
13:17	12.85	12.85	12.85	12.85	33
13:16	12.85	12.85	12.85	12.85	0
13:15	12.85	12.85	12.85	12.85	0
13:14	12.85	12.85	12.85	12.85	0
13:13	12.85	12.85	12.85	12.85	0
13:12	12.85	12.85	12.85	12.85	0
13:11	12.85	12.85	12.85	12.85	0
13:10	12.85	12.85	12.85	12.85	0
13:09	12.85	12.85	12.85	12.85	0
13:08	12.85	12.85	12.85	12.85	4
13:07	12.9	12.9	12.9	12.9	13
13:06	12.9	12.9	12.9	12.9	6
13:05	12.9	12.9	12.9	12.9	19
13:04	12.9	12.9	12.9	12.9	15
13:03	12.85	12.85	12.85	12.85	0
13:02	12.85	12.85	12.85	12.85	0
13:01	12.85	12.85	12.85	12.85	0
13:00	12.85	12.85	12.85	12.85	0
12:59	12.85	12.85	12.85	12.85	0
12:58	12.85	12.85	12.85	12.85	5
12:57	12.85	12.85	12.85	12.85	0
12:56	12.85	12.85	12.85	12.85	0
12:55	12.85	12.85	12.85	12.85	0
12:54	12.85	12.85	12.85	12.85	2
12:53	12.85	12.85	12.85	12.85	11
12:52	12.9	12.9	12.9	12.9	4
12:51	12.85	12.85	12.85	12.85	0
12:50	12.85	12.85	12.85	12.85	1
12:49	12.85	12.85	12.85	12.85	1
12:48	12.85	12.85	12.85	12.85	24
12:47	12.9	12.9	12.9	12.9	0
12:46	12.9	12.9	12.9	12.9	0
12:45	12.9	12.9	12.9	12.9	25
12:44	12.9	12.9	12.9	12.9	2
12:43	12.9	12.9	12.9	12.9	0
12:42	12.9	12.9	12.9	12.9	0
12:41	12.9	12.9	12.9	12.9	0
12:40	12.9	12.9	12.9	12.9	2
12:39	12.9	12.9	12.9	12.9	0
12:38	12.9	12.9	12.9	12.9	2
12:37	12.9	12.9	12.9	12.9	23
12:36	12.9	12.9	12.9	12.9	0
12:35	12.9	12.9	12.9	12.9	7
12:34	12.9	12.9	12.9	12.9	2
12:33	12.9	12.9	12.9	12.9	0
12:32	12.9	12.95	12.95	12.9	31
12:31	13	13	13	13	0
12:30	13	13	13	13	5
12:29	13	13	13	13	0
12:28	13	13	13	13	0
12:27	13	13	13	13	0
12:26	13	13	13	13	0
12:25	13	13	13	13	20
12:24	13	13	13	13	34
12:23	13	13	13	13	1
12:22	13.05	13.05	13.05	13.05	2
12:21	13.05	13.05	13.05	13.05	1
12:20	13.05	13.05	13.05	13.05	1
12:19	13.05	13.05	13.05	13.05	0
12:18	13.05	13.05	13.05	13.05	0
12:17	13.05	13.05	13.05	13.05	2
12:16	13.05	13.05	13.05	13.05	0
12:15	13.05	13.05	13.05	13.05	0
12:14	13.05	13.05	13.05	13.05	0
12:13	13.05	13.05	13.05	13.05	0
12:12	13.05	13.05	13.05	13.05	2
12:11	13	13	13	13	1
12:10	13.05	13.05	13.05	13.05	1
12:09	13	13.05	13.05	13	3
12:08	13.05	13.05	13.05	13.05	0
12:07	13.05	13.05	13.05	13.05	1
12:06	13	13	13	13	2
12:05	13	13	13	13	12
12:04	13	13	13	13	0
12:03	13	13	13	13	0
12:02	13	13	13	13	0
12:01	13	13	13	13	0
12:00	13	13	13	13	0
11:59	13	13	13	13	0
11:58	13	13	13	13	0
11:57	13	13	13	13	0
11:56	13	13	13	13	1
11:55	13	13	13	13	1
11:54	13	13	13	13	0
11:53	13	13	13	13	0
11:52	13	13	13	13	0
11:51	13	13	13	13	0
11:50	13	13	13	13	0
11:49	13	13	13	13	4
11:48	13	13	13	13	8
11:47	13	13	13	13	0
11:46	13	13	13	13	0
11:45	13	13	13	13	5
11:44	13	13	13	13	0
11:43	13	13	13	13	0
11:42	13	13	13	13	1
11:41	13	13	13	13	0
11:40	13	13	13	13	0
11:39	13	13	13	13	0
11:38	13	13	13	13	0
11:37	13	13	13	13	0
11:36	13	13	13	13	5
11:35	13	13	13	13	0
11:34	13	13	13	13	0
11:33	13	13	13	13	0
11:32	13	13	13	13	0
11:31	13	13	13	13	0
11:30	13	13	13	13	20
11:29	13	13	13	13	0
11:28	13	13	13	13	0
11:27	13	13	13	13	0
11:26	13	13	13	13	0
11:25	13	13	13	13	9
11:24	13	13	13	13	0
11:23	13	13	13	13	0
11:22	13	13	13	13	0
11:21	13	13	13	13	0
11:20	13	13	13	13	9
11:19	13	13	13	13	20
11:18	13.05	13.05	13.05	13.05	0
11:17	13.05	13.05	13.05	13.05	11
11:16	13.05	13.05	13.05	13.05	0
11:15	13.05	13.05	13.05	13.05	0
11:14	13.05	13.05	13.05	13.05	0
11:13	13.05	13.05	13.05	13.05	0
11:12	13.05	13.05	13.05	13.05	0
11:11	13.05	13.05	13.05	13.05	0
11:10	13.05	13.05	13.05	13.05	0
11:09	13.05	13.05	13.05	13.05	9
11:08	13.1	13.1	13.1	13.1	0
11:07	13.1	13.1	13.1	13.1	0
11:06	13.1	13.1	13.1	13.1	0
11:05	13.1	13.1	13.1	13.1	0
11:04	13.1	13.1	13.1	13.1	0
11:03	13.1	13.1	13.1	13.1	0
11:02	13.1	13.1	13.1	13.1	0
11:01	13.1	13.1	13.1	13.1	0
11:00	13.1	13.1	13.1	13.1	0
10:59	13.1	13.1	13.1	13.1	59
10:58	13.1	13.1	13.1	13.1	0
10:57	13.1	13.1	13.1	13.1	0
10:56	13.1	13.1	13.1	13.1	0
10:55	13.1	13.1	13.1	13.1	51
10:54	13	13	13	13	0
10:53	13	13	13	13	0
10:52	13	13	13	13	0
10:51	13	13	13	13	0
10:50	13	13	13	13	0
10:49	13	13	13	13	0
10:48	13	13	13	13	0
10:47	13	13	13	13	0
10:46	13	13	13	13	0
10:45	13	13	13	13	0
10:44	13	13	13	13	0
10:43	13	13	13	13	0
10:42	13	13	13	13	35
10:41	13.05	13.05	13.05	13.05	0
10:40	13.05	13.05	13.05	13.05	0
10:39	13.05	13.05	13.05	13.05	0
10:38	13.05	13.05	13.05	13.05	0
10:37	13.05	13.05	13.05	13.05	0
10:36	13.05	13.05	13.05	13.05	0
10:35	13.05	13.05	13.05	13.05	0
10:34	13.05	13.05	13.05	13.05	82
10:33	13	13	13	13	0
10:32	13	13	13	13	0
10:31	13	13	13	13	0
10:30	13	13	13	13	0
10:29	13	13	13	13	0
10:28	13	13	13	13	0
10:27	13	13	13	13	0
10:26	13	13	13	13	0
10:25	13	13	13	13	0
10:24	13	13	13	13	0
10:23	13	13	13	13	0
10:22	13	13	13	13	0
10:21	13	13	13	13	0
10:20	13	13	13	13	3
10:19	12.95	12.95	12.95	12.95	7
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	0
10:16	12.9	12.9	12.9	12.9	0
10:15	12.9	12.9	12.9	12.9	187
10:14	12.9	12.9	12.9	12.9	0
10:13	12.9	12.9	12.9	12.9	0
10:12	12.9	12.9	12.9	12.9	0
10:11	12.9	12.9	12.9	12.9	0
10:10	12.9	12.9	12.9	12.9	0
10:09	12.9	12.9	12.9	12.9	0
10:08	12.9	12.9	12.9	12.9	0
10:07	12.9	12.9	12.9	12.9	0
10:06	12.9	12.9	12.9	12.9	0
10:05	12.9	12.9	12.9	12.9	0
10:04	12.9	12.9	12.9	12.9	0
10:03	12.9	12.9	12.9	12.9	0
10:02	12.9	12.9	12.9	12.9	0
10:01	12.9	12.95	13	12.9	216
10:00	13.05	13.05	13.05	13.05	0
09:59	13.05	13.05	13.05	13.05	0
09:58	13.05	13.05	13.05	13.05	0
09:57	13.05	13.05	13.05	13.05	0
09:56	13.05	13.05	13.05	13.05	0
09:55	13.05	13.05	13.05	13.05	0
09:54	13.05	13.05	13.05	13.05	0
09:53	13.05	13.05	13.05	13.05	0
09:52	13.05	13.05	13.05	13.05	0
09:51	13.05	13.05	13.05	13.05	0
09:50	13.05	13.05	13.05	13.05	0
09:49	13.05	13.05	13.05	13.05	0
09:48	13.05	13.05	13.05	13.05	1
09:47	13.05	13.05	13.05	13.05	6
09:46	13.1	13.1	13.1	13.1	0
09:45	13.1	13.1	13.1	13.1	0
09:44	13.1	13.1	13.1	13.1	7
09:43	13.1	13.1	13.1	13.1	0
09:42	13.1	13.1	13.1	13.1	0
09:41	13.1	13.1	13.1	13.1	130
09:40	13.15	13.15	13.15	13.15	0
09:39	13.15	13.15	13.15	13.15	62
09:38	13.2	13.2	13.2	13.2	0
09:37	13.2	13.2	13.2	13.2	74
09:36	13.1	13.1	13.1	13.1	0
09:35	13.1	13.1	13.1	13.1	7
09:34	13.05	13	13.05	13	26
09:33	13	13	13	13	57
09:32	12.95	12.95	12.95	12.95	0
09:31	12.95	12.95	12.95	12.95	23
09:30	12.85	12.85	12.85	12.85	0
09:29	12.85	12.85	12.85	12.85	0
09:28	12.85	12.85	12.85	12.85	0
09:27	12.85	12.85	12.9	12.8	46
09:26	12.85	12.8	12.85	12.8	35
09:25	12.8	12.8	12.8	12.8	12
09:24	12.8	12.8	12.8	12.8	37
09:23	12.8	12.8	12.8	12.8	12
09:22	12.8	12.8	12.8	12.8	19
09:21	12.8	12.85	12.85	12.8	35
09:20	12.85	12.85	12.85	12.85	18
09:19	12.8	12.8	12.8	12.8	41
09:18	12.85	12.85	12.9	12.85	31
09:17	12.85	12.85	12.85	12.85	7
09:16	12.85	12.85	12.85	12.85	27
09:15	12.9	12.9	12.9	12.9	14
09:14	12.9	12.9	12.95	12.9	13
09:13	12.9	12.85	12.9	12.85	23
09:12	12.85	12.85	12.85	12.85	35
09:11	12.85	12.85	12.85	12.85	13
09:10	12.85	12.85	12.9	12.8	73
09:09	12.85	12.85	12.85	12.85	0
09:08	12.85	12.9	12.9	12.85	62
09:07	12.8	12.8	12.8	12.8	17
09:06	12.8	12.85	12.85	12.8	133
09:05	12.9	12.95	12.95	12.9	131
09:04	12.95	12.95	12.95	12.95	168
09:03	13	13	13	13	0
09:02	13	13	13.05	13	286
09:01	13.05	13.35	13.35	13	1437

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)