成交	12.30	昨收	12.45
漲跌	-0.15	開盤	12.55
漲跌幅	-1.20%	最高	12.55
買進	12.30	最低	12.20
賣出	12.35	單量	29
漲停價	13.65	總量	1156
跌停價	11.25	昨量	2464

委買價	委買量	委賣價	委賣量
12.30	25	12.35	1
12.25	74	12.40	41
12.20	161	12.45	46
12.15	118	12.50	29
12.10	168	12.55	62

時間	成交	開	高	低	量
13:30	12.3	12.3	12.3	12.3	29
13:29	12.35	12.35	12.35	12.35	0
13:28	12.35	12.35	12.35	12.35	0
13:27	12.35	12.35	12.35	12.35	0
13:26	12.35	12.35	12.35	12.35	0
13:25	12.35	12.35	12.35	12.35	3
13:24	12.3	12.3	12.3	12.3	0
13:23	12.3	12.3	12.3	12.3	1
13:22	12.3	12.3	12.3	12.3	2
13:21	12.3	12.3	12.3	12.3	1
13:20	12.3	12.3	12.3	12.3	1
13:19	12.3	12.3	12.3	12.3	1
13:18	12.3	12.3	12.3	12.3	0
13:17	12.3	12.3	12.3	12.3	5
13:16	12.3	12.3	12.3	12.3	0
13:15	12.3	12.3	12.3	12.3	24
13:14	12.35	12.35	12.35	12.35	0
13:13	12.35	12.35	12.35	12.35	12
13:12	12.35	12.35	12.35	12.35	1
13:11	12.35	12.35	12.35	12.35	0
13:10	12.35	12.35	12.35	12.35	1
13:09	12.35	12.35	12.35	12.35	5
13:08	12.35	12.35	12.35	12.35	0
13:07	12.35	12.35	12.35	12.35	0
13:06	12.35	12.35	12.35	12.35	0
13:05	12.35	12.35	12.35	12.35	0
13:04	12.35	12.35	12.35	12.35	0
13:03	12.35	12.35	12.35	12.35	4
13:02	12.35	12.3	12.35	12.3	42
13:01	12.3	12.3	12.3	12.3	15
13:00	12.35	12.35	12.35	12.35	0
12:59	12.35	12.35	12.35	12.35	2
12:58	12.3	12.3	12.3	12.3	0
12:57	12.3	12.3	12.3	12.3	9
12:56	12.35	12.35	12.35	12.35	0
12:55	12.35	12.35	12.35	12.35	0
12:54	12.35	12.35	12.35	12.35	0
12:53	12.35	12.35	12.35	12.35	0
12:52	12.35	12.35	12.35	12.35	0
12:51	12.35	12.35	12.35	12.35	0
12:50	12.35	12.35	12.35	12.35	0
12:49	12.35	12.35	12.35	12.35	0
12:48	12.35	12.35	12.35	12.35	1
12:47	12.3	12.3	12.3	12.3	0
12:46	12.3	12.3	12.3	12.3	2
12:45	12.3	12.3	12.3	12.3	0
12:44	12.3	12.3	12.3	12.3	0
12:43	12.3	12.3	12.3	12.3	0
12:42	12.3	12.3	12.3	12.3	2
12:41	12.3	12.3	12.3	12.3	0
12:40	12.3	12.3	12.3	12.3	3
12:39	12.3	12.3	12.3	12.3	0
12:38	12.3	12.3	12.3	12.3	0
12:37	12.3	12.3	12.3	12.3	0
12:36	12.3	12.3	12.3	12.3	9
12:35	12.3	12.3	12.3	12.3	4
12:34	12.3	12.3	12.3	12.3	3
12:33	12.3	12.3	12.3	12.3	0
12:32	12.3	12.3	12.3	12.3	1
12:31	12.25	12.25	12.25	12.25	0
12:30	12.25	12.25	12.25	12.25	0
12:29	12.25	12.25	12.25	12.25	0
12:28	12.25	12.25	12.25	12.25	0
12:27	12.25	12.25	12.25	12.25	2
12:26	12.25	12.25	12.25	12.25	2
12:25	12.25	12.25	12.25	12.25	4
12:24	12.25	12.25	12.25	12.25	0
12:23	12.25	12.25	12.25	12.25	4
12:22	12.25	12.25	12.25	12.25	27
12:21	12.25	12.25	12.25	12.25	1
12:20	12.25	12.25	12.25	12.25	10
12:19	12.2	12.2	12.2	12.2	0
12:18	12.2	12.25	12.25	12.2	3
12:17	12.25	12.25	12.25	12.25	88
12:16	12.25	12.25	12.25	12.25	0
12:15	12.25	12.25	12.25	12.25	0
12:14	12.25	12.25	12.25	12.25	1
12:13	12.3	12.3	12.3	12.3	5
12:12	12.3	12.3	12.3	12.3	0
12:11	12.3	12.3	12.3	12.3	1
12:10	12.3	12.3	12.3	12.3	0
12:09	12.3	12.3	12.3	12.3	0
12:08	12.3	12.3	12.3	12.3	2
12:07	12.3	12.3	12.3	12.3	0
12:06	12.3	12.3	12.3	12.3	2
12:05	12.25	12.25	12.25	12.25	2
12:04	12.25	12.25	12.25	12.25	0
12:03	12.25	12.25	12.25	12.25	0
12:02	12.25	12.25	12.25	12.25	1
12:01	12.25	12.25	12.25	12.25	0
12:00	12.25	12.25	12.25	12.25	0
11:59	12.25	12.3	12.3	12.25	18
11:58	12.3	12.3	12.3	12.3	54
11:57	12.3	12.3	12.3	12.3	0
11:56	12.3	12.3	12.3	12.3	5
11:55	12.3	12.3	12.3	12.3	0
11:54	12.3	12.3	12.3	12.3	0
11:53	12.3	12.3	12.3	12.3	0
11:52	12.3	12.3	12.3	12.3	0
11:51	12.3	12.3	12.3	12.3	0
11:50	12.3	12.3	12.3	12.3	0
11:49	12.3	12.35	12.35	12.3	54
11:48	12.35	12.3	12.35	12.3	6
11:47	12.35	12.35	12.35	12.35	0
11:46	12.35	12.35	12.35	12.35	3
11:45	12.35	12.35	12.35	12.35	2
11:44	12.35	12.35	12.35	12.35	10
11:43	12.35	12.35	12.35	12.35	0
11:42	12.35	12.35	12.35	12.35	0
11:41	12.35	12.35	12.35	12.35	0
11:40	12.35	12.35	12.35	12.35	0
11:39	12.35	12.35	12.35	12.35	0
11:38	12.35	12.35	12.35	12.35	0
11:37	12.35	12.35	12.35	12.35	0
11:36	12.35	12.35	12.35	12.35	6
11:35	12.35	12.35	12.35	12.35	0
11:34	12.35	12.35	12.35	12.35	5
11:33	12.35	12.35	12.35	12.35	10
11:32	12.3	12.3	12.3	12.3	1
11:31	12.35	12.35	12.35	12.35	0
11:30	12.35	12.35	12.35	12.35	0
11:29	12.35	12.35	12.35	12.35	0
11:28	12.35	12.35	12.35	12.35	0
11:27	12.35	12.35	12.35	12.35	7
11:26	12.35	12.35	12.35	12.35	0
11:25	12.35	12.35	12.35	12.35	0
11:24	12.35	12.35	12.35	12.35	0
11:23	12.35	12.35	12.35	12.35	0
11:22	12.35	12.35	12.35	12.35	2
11:21	12.35	12.35	12.35	12.35	1
11:20	12.35	12.35	12.35	12.35	2
11:19	12.35	12.35	12.35	12.35	0
11:18	12.35	12.35	12.35	12.35	0
11:17	12.35	12.35	12.35	12.35	0
11:16	12.35	12.35	12.35	12.35	0
11:15	12.35	12.35	12.35	12.35	9
11:14	12.35	12.35	12.35	12.35	1
11:13	12.4	12.4	12.4	12.4	0
11:12	12.4	12.4	12.4	12.4	0
11:11	12.4	12.4	12.4	12.4	0
11:10	12.4	12.4	12.4	12.4	0
11:09	12.4	12.4	12.4	12.4	0
11:08	12.4	12.4	12.4	12.4	0
11:07	12.4	12.4	12.4	12.4	0
11:06	12.4	12.4	12.4	12.4	1
11:05	12.35	12.35	12.35	12.35	0
11:04	12.35	12.35	12.35	12.35	0
11:03	12.35	12.35	12.35	12.35	0
11:02	12.35	12.35	12.35	12.35	0
11:01	12.35	12.35	12.35	12.35	0
11:00	12.35	12.35	12.35	12.35	0
10:59	12.35	12.35	12.35	12.35	0
10:58	12.35	12.35	12.35	12.35	10
10:57	12.35	12.35	12.35	12.35	0
10:56	12.35	12.35	12.35	12.35	0
10:55	12.35	12.35	12.35	12.35	0
10:54	12.35	12.35	12.35	12.35	20
10:53	12.35	12.35	12.35	12.35	0
10:52	12.35	12.35	12.35	12.35	10
10:51	12.3	12.3	12.3	12.3	0
10:50	12.3	12.3	12.3	12.3	0
10:49	12.3	12.3	12.3	12.3	0
10:48	12.3	12.3	12.3	12.3	0
10:47	12.3	12.3	12.3	12.3	0
10:46	12.3	12.3	12.3	12.3	0
10:45	12.3	12.3	12.3	12.3	0
10:44	12.3	12.3	12.3	12.3	0
10:43	12.3	12.3	12.3	12.3	1
10:42	12.3	12.3	12.3	12.3	0
10:41	12.3	12.3	12.3	12.3	0
10:40	12.3	12.3	12.3	12.3	1
10:39	12.3	12.3	12.3	12.3	11
10:38	12.3	12.3	12.3	12.3	1
10:37	12.3	12.3	12.3	12.3	1
10:36	12.3	12.3	12.3	12.3	83
10:35	12.3	12.3	12.3	12.3	2
10:34	12.3	12.3	12.3	12.3	7
10:33	12.35	12.35	12.35	12.35	1
10:32	12.3	12.3	12.3	12.3	6
10:31	12.35	12.35	12.35	12.35	0
10:30	12.35	12.35	12.35	12.35	0
10:29	12.35	12.35	12.35	12.35	1
10:28	12.35	12.35	12.35	12.35	0
10:27	12.35	12.35	12.35	12.35	1
10:26	12.35	12.35	12.35	12.35	0
10:25	12.35	12.35	12.35	12.35	0
10:24	12.35	12.35	12.35	12.35	0
10:23	12.35	12.35	12.35	12.35	0
10:22	12.35	12.35	12.35	12.35	0
10:21	12.35	12.35	12.35	12.35	0
10:20	12.35	12.35	12.35	12.35	4
10:19	12.35	12.35	12.35	12.35	0
10:18	12.35	12.35	12.35	12.35	0
10:17	12.35	12.35	12.35	12.35	0
10:16	12.35	12.4	12.4	12.35	124
10:15	12.4	12.4	12.4	12.4	0
10:14	12.4	12.4	12.4	12.4	0
10:13	12.4	12.4	12.4	12.4	0
10:12	12.4	12.4	12.4	12.4	6
10:11	12.4	12.4	12.4	12.4	0
10:10	12.4	12.4	12.4	12.4	0
10:09	12.4	12.4	12.4	12.4	0
10:08	12.4	12.4	12.4	12.4	0
10:07	12.4	12.4	12.4	12.4	1
10:06	12.4	12.4	12.4	12.4	0
10:05	12.4	12.4	12.4	12.4	4
10:04	12.4	12.35	12.4	12.35	11
10:03	12.4	12.4	12.4	12.4	42
10:02	12.4	12.4	12.4	12.4	4
10:01	12.45	12.45	12.45	12.45	0
10:00	12.45	12.45	12.45	12.45	0
09:59	12.45	12.45	12.45	12.45	1
09:58	12.45	12.45	12.45	12.45	2
09:57	12.4	12.4	12.4	12.4	0
09:56	12.4	12.4	12.4	12.4	1
09:55	12.4	12.4	12.4	12.4	0
09:54	12.4	12.4	12.4	12.4	0
09:53	12.4	12.4	12.4	12.4	0
09:52	12.4	12.4	12.4	12.4	10
09:51	12.45	12.45	12.45	12.45	3
09:50	12.45	12.45	12.45	12.45	0
09:49	12.45	12.45	12.45	12.45	0
09:48	12.45	12.4	12.45	12.4	12
09:47	12.4	12.4	12.4	12.4	0
09:46	12.4	12.4	12.4	12.4	1
09:45	12.4	12.4	12.4	12.4	2
09:44	12.4	12.4	12.4	12.4	2
09:43	12.4	12.4	12.4	12.4	0
09:42	12.4	12.45	12.45	12.4	13
09:41	12.45	12.45	12.45	12.45	4
09:40	12.45	12.45	12.45	12.45	0
09:39	12.45	12.45	12.45	12.45	0
09:38	12.45	12.45	12.45	12.45	0
09:37	12.45	12.45	12.45	12.4	3
09:36	12.45	12.45	12.45	12.45	0
09:35	12.45	12.45	12.45	12.45	2
09:34	12.45	12.45	12.45	12.45	40
09:33	12.5	12.5	12.5	12.5	0
09:32	12.5	12.5	12.5	12.5	0
09:31	12.5	12.5	12.5	12.5	3
09:30	12.5	12.5	12.5	12.5	4
09:29	12.5	12.5	12.5	12.5	1
09:28	12.5	12.5	12.5	12.5	2
09:27	12.5	12.5	12.5	12.5	5
09:26	12.5	12.5	12.5	12.5	8
09:25	12.5	12.5	12.5	12.45	17
09:24	12.5	12.5	12.5	12.5	0
09:23	12.5	12.5	12.5	12.5	3
09:22	12.5	12.5	12.5	12.5	4
09:21	12.5	12.5	12.5	12.5	0
09:20	12.5	12.5	12.5	12.5	0
09:19	12.5	12.5	12.5	12.5	9
09:18	12.5	12.5	12.5	12.5	6
09:17	12.5	12.5	12.5	12.5	18
09:16	12.5	12.5	12.5	12.5	8
09:15	12.5	12.5	12.5	12.5	0
09:14	12.5	12.5	12.5	12.5	0
09:13	12.5	12.5	12.5	12.5	0
09:12	12.5	12.5	12.5	12.5	0
09:11	12.5	12.5	12.5	12.5	4
09:10	12.5	12.5	12.5	12.5	2
09:09	12.5	12.5	12.5	12.5	0
09:08	12.5	12.5	12.5	12.5	8
09:07	12.5	12.5	12.5	12.5	5
09:06	12.5	12.5	12.5	12.5	3
09:05	12.45	12.45	12.45	12.45	0
09:04	12.45	12.45	12.45	12.45	0
09:03	12.45	12.45	12.45	12.45	20
09:02	12.5	12.5	12.5	12.5	4
09:01	12.5	12.55	12.55	12.45	39

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)