成交	17.00	昨收	16.75
漲跌	0.25	開盤	16.75
漲跌幅	1.49%	最高	17.50
買進	17.00	最低	16.65
賣出	17.05	單量	13
漲停價	18.40	總量	6930
跌停價	15.10	昨量	7923

委買價	委買量	委賣價	委賣量
17.00	119	17.05	19
16.95	154	17.10	132
16.90	186	17.15	82
16.85	214	17.20	145
16.80	276	17.25	58

時間	成交	開	高	低	量
13:30	17	17	17	17	287
13:29	17.05	17.05	17.05	17.05	0
13:28	17.05	17.05	17.05	17.05	0
13:27	17.05	17.05	17.05	17.05	0
13:26	17.05	17.05	17.05	17.05	0
13:25	17.05	17	17.05	17	23
13:24	17.05	17.05	17.05	17	24
13:23	17.05	17.05	17.05	17	16
13:22	17	17.05	17.05	17	20
13:21	17.05	17.05	17.05	17	18
13:20	17.05	17.05	17.05	17	92
13:19	17	17	17	17	12
13:18	17	17	17	17	20
13:17	17	17	17.05	17	19
13:16	17	17	17.05	17	13
13:15	17	17	17	17	28
13:14	17	17.05	17.05	17	9
13:13	17.05	17.05	17.05	17	15
13:12	17.05	17.05	17.05	17.05	12
13:11	17.05	17.05	17.05	17.05	23
13:10	17.05	17.05	17.05	17.05	11
13:09	17.05	17.05	17.05	17.05	1
13:08	17.1	17.05	17.1	17.05	34
13:07	17.05	17.05	17.05	17.05	32
13:06	17.05	17.05	17.05	17.05	4
13:05	17.1	17.05	17.1	17.05	16
13:04	17.05	17.1	17.1	17.05	26
13:03	17.1	17.05	17.1	17	18
13:02	17.05	17.05	17.05	17.05	5
13:01	17.05	17.05	17.05	17	53
13:00	17.05	17.05	17.05	17.05	10
12:59	17.05	17.05	17.05	17.05	3
12:58	17.05	17.05	17.05	17.05	46
12:57	17.05	17.05	17.05	17.05	27
12:56	17.05	17.05	17.05	17.05	0
12:55	17.05	17.05	17.05	17	48
12:54	17.05	17	17.05	17	2
12:53	17.05	17	17.05	17	3
12:52	17	17	17	17	0
12:51	17	17	17.05	17	15
12:50	17.05	17	17.05	17	8
12:49	17	17	17	17	1
12:48	17	17	17	17	0
12:47	17	17.05	17.05	17	23
12:46	17.05	17	17.05	17	2
12:45	17	17	17	17	7
12:44	17	17	17.05	17	9
12:43	17	17	17	17	17
12:42	17	17	17	17	3
12:41	17	17.05	17.05	17	3
12:40	17.1	17.1	17.1	17.1	1
12:39	17.05	17.05	17.05	17.05	12
12:38	17.05	17.05	17.05	17.05	18
12:37	17.05	17.05	17.05	17.05	35
12:36	17.05	17.05	17.05	17.05	1
12:35	17.05	17.05	17.05	17.05	2
12:34	17.05	17.1	17.1	17.05	8
12:33	17.05	17.05	17.05	17.05	12
12:32	17.05	17	17.1	17	94
12:31	17	17	17	17	1
12:30	17.05	17	17.05	17	7
12:29	17	17	17	17	3
12:28	17	17	17	17	5
12:27	17	17	17	17	1
12:26	17	17	17	17	1
12:25	17	16.95	17	16.85	173
12:24	16.95	16.95	16.95	16.95	6
12:23	16.95	16.95	16.95	16.95	15
12:22	16.95	16.95	16.95	16.95	39
12:21	16.95	17	17	16.95	59
12:20	17	16.95	17	16.95	9
12:19	16.95	17	17	16.95	6
12:18	17	17	17	17	2
12:17	17	17	17	17	18
12:16	17	17	17	17	3
12:15	17	17	17	16.95	47
12:14	17	17	17	17	40
12:13	17	17.05	17.05	17	4
12:12	17.05	17.05	17.05	17.05	3
12:11	17.05	17.05	17.05	17.05	5
12:10	17.05	17.05	17.05	17.05	2
12:09	17.05	17.05	17.05	17.05	5
12:08	17.05	17.05	17.05	17.05	6
12:07	17.05	17	17.05	17	4
12:06	17	17	17	17	1
12:05	17	17	17	17	0
12:04	17	17.05	17.05	17	11
12:03	17	17	17	17	3
12:02	17	17	17	17	0
12:01	17	17.05	17.05	17	64
12:00	17.05	17.1	17.1	17.05	6
11:59	17.05	17.05	17.05	17.05	0
11:58	17.05	17.05	17.05	17.05	0
11:57	17.05	17.05	17.05	17.05	1
11:56	17.05	17.05	17.05	17.05	28
11:55	17.05	17.05	17.05	17.05	2
11:54	17	17	17	17	1
11:53	17.05	17	17.05	17	15
11:52	17	17	17	17	5
11:51	17	17	17	17	7
11:50	17	17	17	17	0
11:49	17	16.95	17	16.95	46
11:48	16.95	17	17	16.95	122
11:47	17.05	17.05	17.05	17.05	3
11:46	17	17	17	17	18
11:45	17	17	17	17	0
11:44	17	17	17	17	44
11:43	17.05	17.05	17.05	17.05	0
11:42	17.05	17.05	17.05	17.05	11
11:41	17.05	17.05	17.05	17.05	0
11:40	17.05	17.05	17.05	17.05	14
11:39	17.05	17.05	17.05	17.05	0
11:38	17.05	17.05	17.05	17.05	0
11:37	17.05	17.05	17.05	17.05	0
11:36	17.05	17.05	17.05	17.05	0
11:35	17.05	17.05	17.05	17.05	0
11:34	17.05	17.05	17.05	17.05	0
11:33	17.05	17.05	17.05	17.05	8
11:32	17.05	17.05	17.05	17.05	18
11:31	17.05	17.05	17.05	17.05	0
11:30	17.05	17.05	17.05	17.05	0
11:29	17.05	17.05	17.05	17.05	0
11:28	17.05	17.05	17.05	17.05	16
11:27	17.05	17.05	17.05	17.05	0
11:26	17.05	17.05	17.05	17.05	0
11:25	17.05	17.05	17.05	17.05	0
11:24	17.05	17.05	17.05	17.05	52
11:23	17	17	17	17	0
11:22	17	17	17	17	0
11:21	17	17	17	17	0
11:20	17	17	17	17	79
11:19	17.05	17.05	17.05	17.05	0
11:18	17.05	17.05	17.05	17.05	0
11:17	17.05	17.05	17.05	17.05	0
11:16	17.05	17.05	17.05	17.05	0
11:15	17.05	17.05	17.05	17.05	0
11:14	17.05	17.05	17.05	17.05	0
11:13	17.05	17.05	17.05	17.05	6
11:12	17.05	17.05	17.05	17.05	98
11:11	17.05	17.05	17.05	17.05	0
11:10	17.05	17.05	17.05	17.05	0
11:09	17.05	17.05	17.05	17.05	0
11:08	17.05	17.05	17.05	17.05	0
11:07	17.05	17.05	17.05	17.05	0
11:06	17.05	17.05	17.05	17.05	0
11:05	17.05	17.05	17.05	17.05	22
11:04	17.1	17.1	17.1	17.1	0
11:03	17.1	17.1	17.1	17.1	0
11:02	17.1	17.1	17.1	17.1	4
11:01	17.1	17.1	17.1	17.1	15
11:00	17.1	17.1	17.1	17.1	47
10:59	17.15	17.15	17.15	17.15	0
10:58	17.15	17.15	17.15	17.15	0
10:57	17.15	17.15	17.15	17.15	0
10:56	17.15	17.15	17.15	17.15	0
10:55	17.15	17.15	17.15	17.15	0
10:54	17.15	17.15	17.15	17.15	0
10:53	17.15	17.15	17.15	17.15	0
10:52	17.15	17.15	17.15	17.15	0
10:51	17.15	17.15	17.15	17.15	120
10:50	17.15	17.15	17.15	17.15	0
10:49	17.15	17.15	17.15	17.15	0
10:48	17.15	17.15	17.15	17.15	0
10:47	17.15	17.15	17.15	17.15	0
10:46	17.15	17.15	17.15	17.15	79
10:45	17.1	17.1	17.1	17.1	0
10:44	17.1	17.1	17.1	17.1	0
10:43	17.1	17.1	17.1	17.1	0
10:42	17.1	17.1	17.1	17.1	0
10:41	17.1	17.1	17.1	17.1	19
10:40	17.15	17.15	17.15	17.15	0
10:39	17.15	17.15	17.15	17.15	0
10:38	17.15	17.15	17.15	17.15	0
10:37	17.15	17.15	17.15	17.15	0
10:36	17.15	17.15	17.15	17.15	1
10:35	17.15	17.15	17.15	17.15	38
10:34	17.1	17.1	17.1	17.1	0
10:33	17.1	17.1	17.1	17.1	57
10:32	17.15	17.15	17.15	17.15	0
10:31	17.15	17.15	17.15	17.15	0
10:30	17.15	17.15	17.15	17.15	8
10:29	17.2	17.2	17.2	17.2	0
10:28	17.2	17.2	17.2	17.2	79
10:27	17.15	17.15	17.15	17.15	0
10:26	17.15	17.15	17.15	17.15	0
10:25	17.15	17.15	17.15	17.15	58
10:24	17.15	17.15	17.15	17.15	0
10:23	17.15	17.15	17.15	17.15	0
10:22	17.15	17.15	17.15	17.15	0
10:21	17.15	17.15	17.15	17.15	0
10:20	17.15	17.15	17.15	17.15	1
10:19	17.15	17.15	17.15	17.15	5
10:18	17.2	17.2	17.2	17.2	138
10:17	17.2	17.2	17.2	17.2	0
10:16	17.2	17.2	17.2	17.2	0
10:15	17.2	17.2	17.2	17.2	0
10:14	17.2	17.2	17.2	17.2	0
10:13	17.2	17.2	17.2	17.2	0
10:12	17.2	17.2	17.2	17.2	0
10:11	17.2	17.2	17.2	17.2	0
10:10	17.2	17.2	17.2	17.2	15
10:09	17.2	17.2	17.2	17.2	0
10:08	17.2	17.2	17.2	17.2	46
10:07	17.2	17.2	17.2	17.2	0
10:06	17.2	17.2	17.2	17.2	0
10:05	17.2	17.2	17.2	17.2	0
10:04	17.2	17.2	17.2	17.2	79
10:03	17.25	17.25	17.25	17.25	0
10:02	17.25	17.25	17.25	17.25	170
10:01	17.2	17.2	17.2	17.2	0
10:00	17.2	17.2	17.2	17.2	0
09:59	17.2	17.2	17.2	17.2	0
09:58	17.2	17.2	17.2	17.2	0
09:57	17.2	17.2	17.2	17.2	23
09:56	17.2	17.2	17.2	17.2	193
09:55	17.15	17.15	17.15	17.15	0
09:54	17.15	17.15	17.15	17.15	0
09:53	17.15	17.15	17.15	17.15	0
09:52	17.15	17.15	17.15	17.15	0
09:51	17.15	17.15	17.15	17.15	0
09:50	17.15	17.15	17.15	17.15	0
09:49	17.15	17.15	17.15	17.15	0
09:48	17.15	17.15	17.15	17.15	0
09:47	17.15	17.15	17.15	17.15	94
09:46	17.2	17.2	17.2	17.2	0
09:45	17.2	17.2	17.2	17.2	158
09:44	17.2	17.2	17.2	17.2	0
09:43	17.2	17.2	17.2	17.2	0
09:42	17.2	17.2	17.2	17.2	0
09:41	17.2	17.2	17.2	17.2	0
09:40	17.2	17.2	17.2	17.2	0
09:39	17.2	17.2	17.2	17.2	0
09:38	17.2	17.2	17.2	17.2	0
09:37	17.2	17.2	17.2	17.2	0
09:36	17.2	17.2	17.2	17.2	0
09:35	17.2	17.2	17.2	17.2	209
09:34	17.3	17.3	17.3	17.3	0
09:33	17.3	17.3	17.3	17.3	0
09:32	17.3	17.3	17.3	17.3	0
09:31	17.3	17.3	17.3	17.3	0
09:30	17.3	17.3	17.3	17.3	241
09:29	17.15	17.15	17.15	17.15	0
09:28	17.15	17.15	17.15	17.15	0
09:27	17.15	17.2	17.2	17.15	82
09:26	17.2	17.25	17.25	17.2	111
09:25	17.25	17.25	17.25	17.25	0
09:24	17.25	17.25	17.25	17.25	0
09:23	17.25	17.25	17.25	17.25	82
09:22	17.35	17.35	17.35	17.35	49
09:21	17.4	17.45	17.5	17.4	335
09:20	17.5	17.5	17.5	17.5	0
09:19	17.5	17.4	17.5	17.4	357
09:18	17.45	17.5	17.5	17.45	76
09:17	17.45	17.45	17.45	17.4	267
09:16	17.3	17.35	17.35	17.3	143
09:15	17.4	17.4	17.4	17.4	386
09:14	17.05	17.05	17.05	17.05	596
09:13	16.85	16.85	16.85	16.85	0
09:12	16.85	16.85	16.85	16.85	0
09:11	16.85	16.85	16.85	16.85	0
09:10	16.85	16.85	16.85	16.85	0
09:09	16.85	16.85	16.85	16.85	0
09:08	16.85	16.85	16.85	16.85	0
09:07	16.85	16.85	16.85	16.85	0
09:06	16.85	16.85	16.85	16.85	0
09:05	16.85	16.85	16.85	16.85	0
09:04	16.85	16.85	16.85	16.85	4
09:03	16.8	16.8	16.8	16.8	139
09:02	16.8	16.8	16.8	16.8	0
09:01	16.8	16.8	16.8	16.8	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)