成交	21.80	昨收	21.90
漲跌	-0.10	開盤	20.00
漲跌幅	-0.46%	最高	21.85
買進	21.70	最低	20.00
賣出	21.80	單量	57
漲停價	24.05	總量	5820
跌停價	19.75	昨量	17401

委買價	委買量	委賣價	委賣量
21.70	81	21.80	47
21.65	103	21.85	19
21.60	102	21.90	133
21.55	47	21.95	17
21.50	59	22.00	164

時間	成交	開	高	低	量
13:25	21.75	21.75	21.75	21.75	17
13:24	21.8	21.8	21.8	21.8	52
13:23	21.75	21.75	21.75	21.75	0
13:22	21.75	21.75	21.75	21.75	65
13:21	21.75	21.75	21.75	21.75	0
13:20	21.75	21.75	21.75	21.75	66
13:19	21.75	21.75	21.75	21.75	0
13:18	21.75	21.75	21.75	21.75	0
13:17	21.75	21.75	21.75	21.75	0
13:16	21.75	21.75	21.75	21.75	0
13:15	21.75	21.75	21.75	21.75	41
13:14	21.75	21.75	21.75	21.75	0
13:13	21.75	21.75	21.75	21.75	43
13:12	21.75	21.75	21.75	21.75	0
13:11	21.75	21.75	21.75	21.75	0
13:10	21.75	21.75	21.75	21.75	28
13:09	21.75	21.75	21.75	21.75	0
13:08	21.75	21.75	21.75	21.75	58
13:07	21.75	21.75	21.75	21.75	0
13:06	21.75	21.75	21.75	21.75	154
13:05	21.6	21.6	21.6	21.6	0
13:04	21.6	21.6	21.6	21.6	0
13:03	21.6	21.6	21.6	21.6	0
13:02	21.6	21.6	21.6	21.6	0
13:01	21.6	21.6	21.6	21.6	0
13:00	21.6	21.6	21.6	21.6	0
12:59	21.6	21.6	21.6	21.6	0
12:58	21.6	21.6	21.6	21.6	8
12:57	21.65	21.65	21.65	21.65	0
12:56	21.65	21.65	21.65	21.65	0
12:55	21.65	21.65	21.65	21.65	0
12:54	21.65	21.65	21.65	21.65	0
12:53	21.65	21.65	21.65	21.65	0
12:52	21.65	21.65	21.65	21.65	0
12:51	21.65	21.6	21.65	21.6	49
12:50	21.6	21.6	21.6	21.6	0
12:49	21.6	21.6	21.6	21.6	0
12:48	21.6	21.6	21.6	21.6	2
12:47	21.6	21.6	21.6	21.6	21
12:46	21.6	21.6	21.6	21.6	0
12:45	21.6	21.6	21.6	21.6	10
12:44	21.6	21.6	21.6	21.6	6
12:43	21.6	21.6	21.6	21.6	4
12:42	21.6	21.6	21.6	21.6	3
12:41	21.6	21.6	21.6	21.6	0
12:40	21.6	21.6	21.6	21.6	0
12:39	21.6	21.6	21.6	21.6	12
12:38	21.6	21.6	21.6	21.6	49
12:37	21.6	21.6	21.6	21.6	10
12:36	21.6	21.6	21.6	21.6	28
12:35	21.6	21.6	21.6	21.6	0
12:34	21.6	21.6	21.6	21.6	0
12:33	21.6	21.6	21.6	21.6	0
12:32	21.6	21.6	21.6	21.6	6
12:31	21.6	21.6	21.6	21.6	2
12:30	21.55	21.55	21.55	21.55	25
12:29	21.6	21.6	21.6	21.6	0
12:28	21.6	21.6	21.6	21.6	0
12:27	21.6	21.6	21.6	21.6	0
12:26	21.6	21.6	21.6	21.6	17
12:25	21.6	21.6	21.6	21.6	0
12:24	21.6	21.6	21.6	21.6	0
12:23	21.6	21.6	21.6	21.6	0
12:22	21.6	21.6	21.6	21.6	13
12:21	21.65	21.65	21.65	21.65	13
12:20	21.6	21.6	21.6	21.6	0
12:19	21.6	21.6	21.6	21.6	0
12:18	21.6	21.6	21.6	21.6	49
12:17	21.6	21.6	21.6	21.6	0
12:16	21.6	21.6	21.6	21.6	0
12:15	21.6	21.6	21.6	21.6	3
12:14	21.6	21.6	21.6	21.6	4
12:13	21.6	21.6	21.6	21.6	2
12:12	21.6	21.6	21.6	21.6	8
12:11	21.6	21.6	21.6	21.6	0
12:10	21.6	21.6	21.6	21.6	0
12:09	21.6	21.6	21.6	21.6	0
12:08	21.6	21.6	21.6	21.6	23
12:07	21.6	21.6	21.6	21.6	0
12:06	21.6	21.6	21.6	21.6	0
12:05	21.6	21.6	21.6	21.6	0
12:04	21.6	21.6	21.6	21.6	132
12:03	21.65	21.65	21.65	21.65	46
12:02	21.65	21.65	21.65	21.65	18
12:01	21.7	21.7	21.7	21.7	0
12:00	21.7	21.7	21.7	21.7	0
11:59	21.7	21.7	21.7	21.7	0
11:58	21.7	21.7	21.7	21.7	0
11:57	21.7	21.7	21.7	21.7	68
11:56	21.65	21.65	21.65	21.65	0
11:55	21.65	21.65	21.65	21.65	0
11:54	21.65	21.65	21.65	21.65	9
11:53	21.65	21.65	21.65	21.65	0
11:52	21.65	21.65	21.65	21.65	3
11:51	21.7	21.7	21.7	21.7	40
11:50	21.75	21.75	21.75	21.75	0
11:49	21.75	21.75	21.75	21.75	0
11:48	21.75	21.75	21.75	21.75	0
11:47	21.75	21.75	21.75	21.75	0
11:46	21.75	21.75	21.75	21.75	0
11:45	21.75	21.75	21.75	21.75	0
11:44	21.75	21.75	21.75	21.75	0
11:43	21.75	21.75	21.75	21.75	0
11:42	21.75	21.75	21.75	21.75	0
11:41	21.75	21.75	21.75	21.75	0
11:40	21.75	21.75	21.75	21.75	16
11:39	21.7	21.7	21.7	21.7	0
11:38	21.7	21.7	21.7	21.7	4
11:37	21.7	21.7	21.7	21.7	23
11:36	21.7	21.7	21.7	21.7	0
11:35	21.7	21.7	21.7	21.7	5
11:34	21.7	21.7	21.7	21.7	0
11:33	21.7	21.7	21.7	21.7	8
11:32	21.7	21.7	21.7	21.7	0
11:31	21.7	21.7	21.7	21.7	0
11:30	21.7	21.7	21.7	21.7	0
11:29	21.7	21.7	21.7	21.7	60
11:28	21.65	21.65	21.65	21.65	0
11:27	21.65	21.65	21.65	21.65	0
11:26	21.65	21.65	21.65	21.65	0
11:25	21.65	21.65	21.65	21.65	0
11:24	21.65	21.65	21.65	21.65	0
11:23	21.65	21.65	21.65	21.65	0
11:22	21.65	21.65	21.65	21.65	0
11:21	21.65	21.65	21.65	21.65	0
11:20	21.65	21.65	21.65	21.65	0
11:19	21.65	21.65	21.65	21.65	42
11:18	21.65	21.65	21.65	21.65	45
11:17	21.6	21.6	21.6	21.6	0
11:16	21.6	21.6	21.6	21.6	0
11:15	21.6	21.6	21.6	21.6	0
11:14	21.6	21.6	21.6	21.6	0
11:13	21.6	21.6	21.6	21.6	0
11:12	21.6	21.6	21.6	21.6	0
11:11	21.6	21.6	21.6	21.6	0
11:10	21.6	21.6	21.6	21.6	0
11:09	21.6	21.6	21.6	21.6	0
11:08	21.6	21.6	21.6	21.6	9
11:07	21.65	21.65	21.65	21.65	0
11:06	21.65	21.65	21.65	21.65	0
11:05	21.65	21.65	21.65	21.65	4
11:04	21.6	21.6	21.6	21.6	0
11:03	21.6	21.6	21.6	21.6	2
11:02	21.65	21.65	21.65	21.65	0
11:01	21.65	21.65	21.65	21.65	119
11:00	21.8	21.8	21.8	21.8	0
10:59	21.8	21.8	21.8	21.8	0
10:58	21.8	21.8	21.8	21.8	0
10:57	21.8	21.8	21.8	21.8	8
10:56	21.75	21.75	21.75	21.75	274
10:55	21.65	21.65	21.65	21.65	0
10:54	21.65	21.65	21.65	21.65	0
10:53	21.65	21.65	21.65	21.65	0
10:52	21.65	21.65	21.65	21.65	0
10:51	21.65	21.65	21.65	21.65	0
10:50	21.65	21.65	21.65	21.65	0
10:49	21.65	21.65	21.65	21.65	0
10:48	21.65	21.65	21.65	21.65	0
10:47	21.65	21.65	21.65	21.65	0
10:46	21.65	21.65	21.65	21.65	0
10:45	21.65	21.65	21.65	21.65	0
10:44	21.65	21.65	21.65	21.65	0
10:43	21.65	21.65	21.65	21.65	0
10:42	21.65	21.65	21.65	21.65	0
10:41	21.65	21.7	21.7	21.65	25
10:40	21.65	21.65	21.65	21.65	0
10:39	21.65	21.65	21.65	21.65	0
10:38	21.65	21.65	21.65	21.65	0
10:37	21.65	21.65	21.65	21.65	38
10:36	21.7	21.7	21.7	21.7	0
10:35	21.7	21.7	21.7	21.7	0
10:34	21.7	21.7	21.7	21.7	20
10:33	21.7	21.7	21.7	21.7	83
10:32	21.85	21.85	21.85	21.85	13
10:31	21.85	21.85	21.85	21.85	133
10:30	21.65	21.55	21.65	21.5	169
10:29	21.5	21.5	21.5	21.5	0
10:28	21.5	21.45	21.5	21.45	14
10:27	21.45	21.45	21.45	21.45	0
10:26	21.45	21.45	21.45	21.45	0
10:25	21.45	21.45	21.45	21.45	12
10:24	21.45	21.45	21.45	21.45	52
10:23	21.35	21.35	21.35	21.35	0
10:22	21.35	21.35	21.35	21.35	121
10:21	21.3	21.3	21.3	21.3	0
10:20	21.3	21.3	21.3	21.3	0
10:19	21.3	21.3	21.3	21.3	0
10:18	21.3	21.3	21.3	21.3	0
10:17	21.3	21.3	21.3	21.3	0
10:16	21.3	21.3	21.3	21.3	20
10:15	21.25	21.25	21.25	21.25	0
10:14	21.25	21.25	21.25	21.25	0
10:13	21.25	21.25	21.25	21.25	15
10:12	21.25	21.25	21.25	21.25	132
10:11	21.3	21.3	21.3	21.3	0
10:10	21.3	21.3	21.3	21.3	0
10:09	21.3	21.3	21.3	21.3	0
10:08	21.3	21.3	21.3	21.3	0
10:07	21.3	21.3	21.3	21.3	0
10:06	21.3	21.3	21.3	21.3	0
10:05	21.3	21.3	21.3	21.3	0
10:04	21.3	21.3	21.3	21.3	26
10:03	21.3	21.3	21.3	21.3	0
10:02	21.3	21.3	21.3	21.3	0
10:01	21.3	21.3	21.3	21.3	0
10:00	21.3	21.3	21.3	21.3	0
09:59	21.3	21.3	21.3	21.3	81
09:58	21.2	21.2	21.2	21.2	0
09:57	21.2	21.2	21.2	21.2	0
09:56	21.2	21.2	21.2	21.2	0
09:55	21.2	21.2	21.2	21.2	0
09:54	21.2	21.2	21.2	21.2	44
09:53	21.1	21.1	21.1	21.1	0
09:52	21.1	21.1	21.1	21.1	0
09:51	21.1	21.1	21.1	21.1	0
09:50	21.1	21.1	21.1	21.1	55
09:49	21.15	21.15	21.15	21.15	0
09:48	21.15	21.15	21.15	21.15	0
09:47	21.15	21.15	21.15	21.15	104
09:46	21.15	21.15	21.15	21.15	0
09:45	21.15	21.15	21.15	21.15	0
09:44	21.15	21.15	21.15	21.15	0
09:43	21.15	21.15	21.15	21.15	0
09:42	21.15	21.15	21.15	21.15	0
09:41	21.15	21.15	21.15	21.15	0
09:40	21.15	21.15	21.15	21.15	36
09:39	21.05	21.05	21.05	21.05	12
09:38	21.05	21.1	21.1	21.05	42
09:37	21.15	21.15	21.15	21.15	0
09:36	21.15	21.15	21.15	21.15	149
09:35	21.3	21.3	21.3	21.3	0
09:34	21.3	21.3	21.3	21.3	0
09:33	21.3	21.3	21.3	21.3	0
09:32	21.3	21.3	21.3	21.3	0
09:31	21.3	21.3	21.3	21.3	0
09:30	21.3	21.3	21.3	21.3	138
09:29	21.15	21.15	21.15	21.15	0
09:28	21.15	21.15	21.15	21.15	0
09:27	21.15	21.1	21.15	21.1	59
09:26	21.15	21.15	21.15	21.15	32
09:25	21.2	21.2	21.2	21.2	65
09:24	21.35	21.35	21.35	21.35	0
09:23	21.35	21.35	21.35	21.35	51
09:22	21.35	21.4	21.4	21.35	127
09:21	21.1	21.1	21.1	21.1	0
09:20	21.1	21.1	21.1	21.1	0
09:19	21.1	21.1	21.1	21.1	31
09:18	21.15	21.15	21.15	21.15	0
09:17	21.15	21.3	21.3	21.15	72
09:16	21.3	21.3	21.3	21.3	64
09:15	21.25	21.25	21.25	21.25	0
09:14	21.25	21.25	21.25	21.25	135
09:13	21.2	21.2	21.2	21.2	0
09:12	21.2	21.2	21.2	21.2	117
09:11	21.3	21.3	21.3	21.3	5
09:10	21.3	21.4	21.4	21.3	86
09:09	21.4	21.35	21.4	21.35	91
09:08	21.4	21.4	21.4	21.4	112
09:07	21	21	21	21	125
09:06	21	21	21	21	63
09:05	21.1	21.45	21.45	21.1	334
09:04	20.65	20.65	20.65	20.65	0
09:03	20.65	20.65	20.65	20.65	103
09:02	20.7	20.7	20.7	20.7	0
09:01	20.7	20.7	20.7	20.7	748

指數	43608.67	昨收	45070.94
漲跌	-1462.27	高點	44507.49
漲跌幅	-3.24	低點	42444.37
成交金額	10775.58億	成交張數	13790924(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.94	昨收	431.07
漲跌	-18.13	高點	422.43
漲跌幅	-4.21	低點	395.16
成交金額	2178.69億	成交張數	2324818(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)