成交	18.60	昨收	18.90
漲跌	-0.30	開盤	19.00
漲跌幅	-1.59%	最高	19.05
買進	18.60	最低	18.50
賣出	18.65	單量	4
漲停價	20.75	總量	1326
跌停價	17.05	昨量	1558

委買價	委買量	委賣價	委賣量
18.60	4	18.65	11
18.55	48	18.70	26
18.50	165	18.75	26
18.45	54	18.80	24
18.40	128	18.85	34

時間	成交	開	高	低	量
13:30	18.6	18.6	18.6	18.6	60
13:29	18.55	18.55	18.55	18.55	0
13:28	18.55	18.55	18.55	18.55	0
13:27	18.55	18.55	18.55	18.55	0
13:26	18.55	18.55	18.55	18.55	0
13:25	18.55	18.6	18.6	18.55	12
13:24	18.6	18.55	18.6	18.55	5
13:23	18.6	18.55	18.6	18.55	9
13:22	18.55	18.6	18.6	18.55	12
13:21	18.55	18.55	18.55	18.55	1
13:20	18.55	18.55	18.55	18.55	14
13:19	18.6	18.6	18.6	18.6	5
13:18	18.55	18.6	18.6	18.55	4
13:17	18.55	18.55	18.55	18.55	3
13:16	18.55	18.55	18.55	18.55	1
13:15	18.55	18.55	18.55	18.5	4
13:14	18.5	18.55	18.55	18.5	7
13:13	18.55	18.5	18.55	18.5	3
13:12	18.5	18.55	18.55	18.5	3
13:11	18.55	18.55	18.55	18.55	4
13:10	18.55	18.55	18.55	18.55	4
13:09	18.55	18.55	18.55	18.55	2
13:08	18.5	18.6	18.6	18.5	17
13:07	18.5	18.5	18.5	18.5	1
13:06	18.5	18.55	18.55	18.5	8
13:05	18.5	18.55	18.55	18.5	27
13:04	18.6	18.6	18.6	18.6	78
13:03	18.6	18.65	18.65	18.6	89
13:02	18.65	18.7	18.7	18.65	3
13:01	18.7	18.65	18.7	18.65	2
13:00	18.7	18.7	18.7	18.7	0
12:59	18.7	18.7	18.7	18.7	1
12:58	18.7	18.7	18.7	18.7	0
12:57	18.7	18.65	18.7	18.65	2
12:56	18.65	18.65	18.65	18.65	0
12:55	18.65	18.65	18.65	18.65	6
12:54	18.65	18.65	18.65	18.65	1
12:53	18.65	18.65	18.65	18.65	0
12:52	18.65	18.65	18.65	18.65	1
12:51	18.65	18.65	18.65	18.65	0
12:50	18.65	18.65	18.65	18.65	1
12:49	18.65	18.65	18.65	18.65	2
12:48	18.65	18.65	18.65	18.65	0
12:47	18.65	18.65	18.65	18.65	0
12:46	18.65	18.65	18.65	18.65	0
12:45	18.65	18.65	18.65	18.65	0
12:44	18.65	18.65	18.65	18.65	11
12:43	18.65	18.65	18.65	18.65	1
12:42	18.7	18.7	18.7	18.7	2
12:41	18.65	18.65	18.65	18.65	0
12:40	18.65	18.7	18.7	18.65	55
12:39	18.7	18.7	18.7	18.7	0
12:38	18.7	18.7	18.7	18.7	1
12:37	18.7	18.7	18.7	18.7	0
12:36	18.7	18.7	18.7	18.7	2
12:35	18.7	18.7	18.7	18.7	0
12:34	18.7	18.7	18.7	18.7	0
12:33	18.7	18.7	18.7	18.7	3
12:32	18.65	18.65	18.65	18.65	0
12:31	18.65	18.65	18.65	18.65	2
12:30	18.7	18.65	18.7	18.65	6
12:29	18.65	18.65	18.65	18.65	0
12:28	18.65	18.65	18.65	18.65	0
12:27	18.65	18.65	18.65	18.65	3
12:26	18.65	18.7	18.7	18.65	5
12:25	18.7	18.7	18.7	18.7	0
12:24	18.7	18.7	18.7	18.7	0
12:23	18.7	18.7	18.7	18.7	3
12:22	18.7	18.7	18.7	18.7	0
12:21	18.7	18.65	18.7	18.65	2
12:20	18.65	18.65	18.65	18.65	0
12:19	18.65	18.65	18.65	18.65	1
12:18	18.65	18.65	18.65	18.65	4
12:17	18.65	18.65	18.65	18.65	0
12:16	18.65	18.65	18.65	18.65	0
12:15	18.65	18.65	18.65	18.65	0
12:14	18.65	18.7	18.7	18.65	4
12:13	18.7	18.7	18.7	18.7	0
12:12	18.7	18.7	18.7	18.7	0
12:11	18.7	18.7	18.7	18.7	1
12:10	18.7	18.7	18.7	18.7	1
12:09	18.65	18.65	18.65	18.65	0
12:08	18.65	18.65	18.65	18.65	0
12:07	18.65	18.65	18.65	18.65	1
12:06	18.7	18.7	18.7	18.7	0
12:05	18.7	18.7	18.7	18.7	0
12:04	18.7	18.7	18.7	18.7	0
12:03	18.7	18.7	18.7	18.7	0
12:02	18.7	18.7	18.7	18.7	0
12:01	18.7	18.7	18.7	18.7	0
12:00	18.7	18.7	18.7	18.7	1
11:59	18.65	18.65	18.65	18.65	0
11:58	18.65	18.65	18.65	18.65	1
11:57	18.7	18.7	18.7	18.7	0
11:56	18.7	18.7	18.7	18.7	0
11:55	18.7	18.7	18.7	18.7	0
11:54	18.7	18.7	18.7	18.7	7
11:53	18.7	18.7	18.7	18.7	0
11:52	18.7	18.7	18.7	18.7	3
11:51	18.7	18.7	18.7	18.7	0
11:50	18.7	18.7	18.7	18.7	1
11:49	18.7	18.7	18.7	18.7	0
11:48	18.7	18.7	18.7	18.7	1
11:47	18.7	18.7	18.7	18.7	0
11:46	18.7	18.7	18.7	18.7	0
11:45	18.7	18.7	18.7	18.7	0
11:44	18.7	18.7	18.7	18.7	4
11:43	18.7	18.7	18.7	18.7	0
11:42	18.7	18.7	18.7	18.7	0
11:41	18.7	18.7	18.7	18.7	0
11:40	18.7	18.7	18.7	18.7	0
11:39	18.7	18.7	18.7	18.7	0
11:38	18.7	18.7	18.7	18.7	0
11:37	18.7	18.7	18.7	18.7	0
11:36	18.7	18.7	18.7	18.7	0
11:35	18.7	18.7	18.7	18.7	1
11:34	18.7	18.7	18.7	18.7	1
11:33	18.7	18.7	18.7	18.7	0
11:32	18.7	18.7	18.7	18.7	10
11:31	18.7	18.7	18.7	18.7	0
11:30	18.7	18.7	18.7	18.7	2
11:29	18.7	18.7	18.7	18.7	1
11:28	18.65	18.65	18.65	18.65	7
11:27	18.65	18.65	18.65	18.65	0
11:26	18.65	18.65	18.65	18.65	0
11:25	18.65	18.65	18.65	18.65	0
11:24	18.65	18.65	18.65	18.65	4
11:23	18.65	18.65	18.65	18.65	0
11:22	18.65	18.65	18.65	18.65	0
11:21	18.65	18.65	18.65	18.65	1
11:20	18.65	18.65	18.65	18.65	0
11:19	18.65	18.65	18.65	18.65	0
11:18	18.65	18.65	18.65	18.65	0
11:17	18.65	18.65	18.65	18.65	1
11:16	18.7	18.7	18.7	18.7	0
11:15	18.7	18.7	18.7	18.7	0
11:14	18.7	18.7	18.7	18.7	0
11:13	18.7	18.7	18.7	18.7	0
11:12	18.7	18.7	18.7	18.7	0
11:11	18.7	18.7	18.7	18.7	0
11:10	18.7	18.7	18.7	18.7	0
11:09	18.7	18.7	18.7	18.7	0
11:08	18.7	18.7	18.7	18.7	0
11:07	18.7	18.7	18.7	18.7	0
11:06	18.7	18.7	18.7	18.7	0
11:05	18.7	18.7	18.7	18.7	8
11:04	18.65	18.65	18.65	18.65	0
11:03	18.65	18.65	18.65	18.65	0
11:02	18.65	18.65	18.65	18.65	1
11:01	18.65	18.65	18.65	18.65	4
11:00	18.65	18.65	18.65	18.65	0
10:59	18.65	18.65	18.65	18.65	0
10:58	18.65	18.65	18.65	18.65	2
10:57	18.7	18.7	18.7	18.7	0
10:56	18.7	18.7	18.7	18.7	33
10:55	18.7	18.7	18.7	18.7	0
10:54	18.7	18.7	18.7	18.7	0
10:53	18.7	18.7	18.7	18.7	0
10:52	18.7	18.7	18.7	18.7	4
10:51	18.7	18.7	18.7	18.7	0
10:50	18.7	18.7	18.7	18.7	0
10:49	18.7	18.7	18.7	18.7	0
10:48	18.7	18.7	18.7	18.7	1
10:47	18.7	18.7	18.7	18.7	32
10:46	18.75	18.75	18.75	18.75	0
10:45	18.75	18.75	18.75	18.75	1
10:44	18.7	18.7	18.7	18.7	0
10:43	18.7	18.8	18.8	18.7	373
10:42	18.85	18.85	18.85	18.85	0
10:41	18.85	18.85	18.85	18.85	0
10:40	18.85	18.85	18.85	18.85	1
10:39	18.8	18.8	18.8	18.8	0
10:38	18.8	18.8	18.8	18.8	10
10:37	18.8	18.8	18.8	18.8	0
10:36	18.8	18.8	18.8	18.8	17
10:35	18.8	18.8	18.8	18.8	0
10:34	18.8	18.8	18.8	18.8	0
10:33	18.8	18.8	18.8	18.8	2
10:32	18.8	18.8	18.8	18.8	0
10:31	18.8	18.8	18.8	18.8	1
10:30	18.8	18.8	18.8	18.8	14
10:29	18.85	18.85	18.85	18.85	6
10:28	18.85	18.85	18.85	18.85	0
10:27	18.85	18.85	18.85	18.85	0
10:26	18.85	18.85	18.85	18.85	0
10:25	18.85	18.85	18.85	18.85	0
10:24	18.85	18.85	18.85	18.85	0
10:23	18.85	18.85	18.85	18.85	0
10:22	18.85	18.85	18.85	18.85	0
10:21	18.85	18.85	18.85	18.85	0
10:20	18.85	18.85	18.85	18.85	0
10:19	18.85	18.85	18.85	18.85	0
10:18	18.85	18.85	18.85	18.85	0
10:17	18.85	18.85	18.85	18.85	0
10:16	18.85	18.85	18.85	18.85	0
10:15	18.85	18.85	18.85	18.85	4
10:14	18.85	18.85	18.85	18.85	0
10:13	18.85	18.85	18.85	18.85	0
10:12	18.85	18.85	18.85	18.85	0
10:11	18.85	18.85	18.85	18.85	0
10:10	18.85	18.85	18.85	18.85	0
10:09	18.85	18.85	18.85	18.85	0
10:08	18.85	18.85	18.85	18.85	26
10:07	18.85	18.85	18.85	18.85	0
10:06	18.85	18.85	18.85	18.85	0
10:05	18.85	18.85	18.85	18.85	0
10:04	18.85	18.85	18.85	18.85	0
10:03	18.85	18.85	18.85	18.85	0
10:02	18.85	18.85	18.85	18.85	1
10:01	18.85	18.85	18.85	18.85	0
10:00	18.85	18.85	18.85	18.85	0
09:59	18.85	18.85	18.85	18.85	2
09:58	18.8	18.8	18.8	18.8	22
09:57	18.85	18.85	18.85	18.85	0
09:56	18.85	18.85	18.85	18.85	0
09:55	18.85	18.85	18.85	18.85	0
09:54	18.85	18.85	18.85	18.85	0
09:53	18.85	18.85	18.85	18.85	0
09:52	18.85	18.85	18.85	18.85	0
09:51	18.85	18.85	18.85	18.85	6
09:50	18.85	18.85	18.85	18.85	0
09:49	18.85	18.85	18.85	18.85	0
09:48	18.85	18.85	18.85	18.85	0
09:47	18.85	18.85	18.85	18.85	14
09:46	18.9	18.9	18.9	18.9	0
09:45	18.9	18.9	18.9	18.9	0
09:44	18.9	18.9	18.9	18.9	0
09:43	18.9	18.9	18.9	18.9	1
09:42	18.9	18.9	18.9	18.9	23
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	0
09:39	18.95	18.95	18.95	18.95	0
09:38	18.95	18.95	18.95	18.95	0
09:37	18.95	18.95	18.95	18.95	0
09:36	18.95	18.95	18.95	18.95	0
09:35	18.95	18.95	18.95	18.95	0
09:34	18.95	18.95	18.95	18.95	8
09:33	18.95	18.95	18.95	18.95	0
09:32	18.95	18.95	18.95	18.95	0
09:31	18.95	18.95	18.95	18.95	0
09:30	18.95	18.95	18.95	18.95	4
09:29	18.9	18.9	18.9	18.9	0
09:28	18.9	18.9	18.9	18.9	0
09:27	18.9	18.9	18.9	18.9	0
09:26	18.9	18.9	18.9	18.9	0
09:25	18.9	18.9	18.9	18.9	0
09:24	18.9	18.9	18.9	18.9	0
09:23	18.9	18.9	18.9	18.9	0
09:22	18.9	18.9	18.9	18.9	0
09:21	18.9	18.9	18.9	18.9	0
09:20	18.9	18.9	18.9	18.9	28
09:19	18.9	18.9	18.9	18.9	0
09:18	18.9	18.9	18.9	18.9	0
09:17	18.9	18.9	18.9	18.9	3
09:16	18.85	18.85	18.85	18.85	0
09:15	18.85	18.85	18.85	18.85	0
09:14	18.85	18.85	18.85	18.85	46
09:13	18.9	18.9	18.9	18.9	0
09:12	18.9	18.9	18.9	18.9	1
09:11	18.95	18.9	18.95	18.9	18
09:10	19	19	19	19	0
09:09	19	19	19	19	6
09:08	19	19	19	19	4
09:07	19	19	19	19	0
09:06	19	19	19	19	0
09:05	19	19	19	19	0
09:04	19	19	19	19	22
09:03	19	19	19	19	0
09:02	19	19	19	19	5
09:01	19	19	19	19	26

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)