成交	18.80	昨收	18.80
漲跌	0.00	開盤	18.80
漲跌幅	0.00%	最高	18.90
買進	18.80	最低	18.45
賣出	18.85	單量	15
漲停價	20.65	總量	2726
跌停價	16.95	昨量	5038

委買價	委買量	委賣價	委賣量
18.80	37	18.85	34
18.75	43	18.90	13
18.70	45	18.95	12
18.65	43	19.00	41
18.60	216	19.05	5

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	91
13:29	18.85	18.85	18.85	18.85	0
13:28	18.85	18.85	18.85	18.85	0
13:27	18.85	18.85	18.85	18.85	0
13:26	18.85	18.85	18.85	18.85	0
13:25	18.85	18.85	18.85	18.85	6
13:24	18.85	18.85	18.85	18.85	0
13:23	18.85	18.85	18.85	18.85	14
13:22	18.85	18.85	18.85	18.85	4
13:21	18.85	18.8	18.85	18.8	18
13:20	18.85	18.85	18.85	18.85	3
13:19	18.85	18.85	18.85	18.85	14
13:18	18.85	18.85	18.85	18.85	14
13:17	18.85	18.85	18.85	18.85	1
13:16	18.85	18.85	18.85	18.85	0
13:15	18.85	18.85	18.85	18.8	18
13:14	18.85	18.85	18.85	18.85	5
13:13	18.85	18.85	18.85	18.85	0
13:12	18.85	18.85	18.85	18.85	2
13:11	18.85	18.85	18.85	18.85	36
13:10	18.9	18.9	18.9	18.9	0
13:09	18.9	18.9	18.9	18.9	0
13:08	18.9	18.85	18.9	18.85	6
13:07	18.85	18.9	18.9	18.85	7
13:06	18.85	18.85	18.85	18.85	2
13:05	18.85	18.85	18.85	18.85	21
13:04	18.85	18.85	18.85	18.85	27
13:03	18.85	18.85	18.85	18.85	4
13:02	18.85	18.85	18.85	18.8	8
13:01	18.85	18.85	18.85	18.85	10
13:00	18.85	18.85	18.85	18.85	29
12:59	18.9	18.85	18.9	18.85	34
12:58	18.8	18.8	18.8	18.8	0
12:57	18.8	18.75	18.8	18.75	8
12:56	18.8	18.8	18.8	18.8	0
12:55	18.8	18.8	18.8	18.8	0
12:54	18.8	18.8	18.8	18.8	12
12:53	18.8	18.8	18.8	18.8	3
12:52	18.8	18.8	18.8	18.8	1
12:51	18.8	18.8	18.8	18.8	0
12:50	18.8	18.8	18.8	18.8	14
12:49	18.8	18.8	18.8	18.8	0
12:48	18.8	18.8	18.8	18.8	2
12:47	18.8	18.8	18.8	18.8	0
12:46	18.8	18.8	18.8	18.8	0
12:45	18.8	18.8	18.8	18.8	0
12:44	18.8	18.8	18.8	18.8	15
12:43	18.8	18.8	18.8	18.8	0
12:42	18.8	18.8	18.8	18.8	10
12:41	18.8	18.8	18.8	18.8	1
12:40	18.8	18.8	18.8	18.8	0
12:39	18.8	18.8	18.8	18.8	0
12:38	18.8	18.8	18.8	18.8	2
12:37	18.8	18.8	18.8	18.8	9
12:36	18.8	18.8	18.8	18.8	0
12:35	18.8	18.8	18.8	18.8	2
12:34	18.8	18.8	18.8	18.8	15
12:33	18.85	18.8	18.85	18.8	51
12:32	18.8	18.8	18.8	18.8	3
12:31	18.8	18.8	18.8	18.8	1
12:30	18.8	18.8	18.8	18.8	0
12:29	18.8	18.75	18.8	18.75	5
12:28	18.8	18.8	18.8	18.8	5
12:27	18.8	18.8	18.8	18.8	0
12:26	18.8	18.75	18.8	18.75	2
12:25	18.8	18.8	18.8	18.8	0
12:24	18.8	18.8	18.8	18.8	4
12:23	18.75	18.75	18.75	18.75	5
12:22	18.75	18.75	18.75	18.75	0
12:21	18.75	18.75	18.75	18.75	0
12:20	18.75	18.75	18.75	18.75	0
12:19	18.75	18.75	18.75	18.75	0
12:18	18.75	18.8	18.8	18.75	2
12:17	18.8	18.75	18.8	18.75	2
12:16	18.75	18.75	18.75	18.75	0
12:15	18.75	18.75	18.75	18.7	32
12:14	18.8	18.75	18.8	18.75	4
12:13	18.75	18.75	18.75	18.75	5
12:12	18.75	18.75	18.75	18.75	0
12:11	18.75	18.75	18.75	18.75	0
12:10	18.75	18.75	18.75	18.75	3
12:09	18.75	18.75	18.75	18.75	0
12:08	18.75	18.75	18.75	18.75	0
12:07	18.75	18.7	18.75	18.7	5
12:06	18.75	18.75	18.75	18.75	16
12:05	18.75	18.7	18.8	18.7	91
12:04	18.75	18.7	18.75	18.7	5
12:03	18.7	18.7	18.75	18.7	4
12:02	18.75	18.75	18.75	18.75	1
12:01	18.7	18.7	18.7	18.7	0
12:00	18.7	18.7	18.7	18.7	0
11:59	18.7	18.7	18.7	18.7	1
11:58	18.75	18.75	18.75	18.75	12
11:57	18.75	18.75	18.75	18.75	61
11:56	18.75	18.75	18.75	18.75	5
11:55	18.75	18.75	18.75	18.75	1
11:54	18.7	18.7	18.7	18.7	0
11:53	18.7	18.7	18.7	18.7	0
11:52	18.7	18.7	18.7	18.7	1
11:51	18.7	18.7	18.7	18.7	0
11:50	18.7	18.7	18.7	18.7	0
11:49	18.7	18.75	18.75	18.7	5
11:48	18.8	18.75	18.8	18.75	16
11:47	18.75	18.75	18.75	18.75	6
11:46	18.75	18.75	18.75	18.75	0
11:45	18.75	18.65	18.75	18.65	19
11:44	18.65	18.65	18.65	18.65	0
11:43	18.65	18.7	18.7	18.65	70
11:42	18.7	18.75	18.75	18.7	4
11:41	18.75	18.75	18.75	18.75	1
11:40	18.7	18.7	18.7	18.7	0
11:39	18.7	18.7	18.7	18.7	0
11:38	18.7	18.7	18.7	18.7	0
11:37	18.7	18.75	18.75	18.7	17
11:36	18.75	18.75	18.75	18.75	1
11:35	18.8	18.8	18.8	18.8	0
11:34	18.8	18.8	18.8	18.8	3
11:33	18.8	18.8	18.8	18.8	3
11:32	18.8	18.8	18.8	18.8	3
11:31	18.8	18.8	18.8	18.8	48
11:30	18.8	18.8	18.8	18.8	1
11:29	18.8	18.75	18.8	18.75	16
11:28	18.8	18.8	18.8	18.8	5
11:27	18.75	18.75	18.75	18.75	0
11:26	18.75	18.75	18.75	18.75	0
11:25	18.75	18.75	18.75	18.75	13
11:24	18.75	18.75	18.75	18.75	1
11:23	18.75	18.75	18.75	18.75	12
11:22	18.75	18.75	18.8	18.75	82
11:21	18.7	18.7	18.7	18.7	0
11:20	18.7	18.7	18.7	18.7	4
11:19	18.7	18.7	18.7	18.7	2
11:18	18.7	18.7	18.7	18.7	0
11:17	18.7	18.7	18.7	18.7	3
11:16	18.7	18.7	18.7	18.7	3
11:15	18.7	18.7	18.7	18.7	2
11:14	18.7	18.7	18.7	18.7	1
11:13	18.75	18.75	18.75	18.75	1
11:12	18.75	18.75	18.75	18.75	0
11:11	18.75	18.75	18.75	18.75	2
11:10	18.75	18.75	18.75	18.75	2
11:09	18.75	18.75	18.75	18.75	5
11:08	18.75	18.75	18.75	18.75	1
11:07	18.75	18.75	18.75	18.75	1
11:06	18.7	18.7	18.7	18.7	6
11:05	18.7	18.7	18.7	18.7	1
11:04	18.7	18.7	18.7	18.7	2
11:03	18.7	18.7	18.7	18.7	0
11:02	18.7	18.7	18.7	18.7	2
11:01	18.7	18.7	18.7	18.7	0
11:00	18.7	18.7	18.7	18.7	0
10:59	18.7	18.7	18.7	18.7	1
10:58	18.7	18.7	18.7	18.7	1
10:57	18.7	18.7	18.7	18.7	1
10:56	18.7	18.7	18.7	18.7	1
10:55	18.7	18.7	18.7	18.7	2
10:54	18.7	18.7	18.7	18.7	0
10:53	18.7	18.7	18.7	18.7	1
10:52	18.7	18.7	18.7	18.7	7
10:51	18.7	18.75	18.75	18.7	4
10:50	18.7	18.75	18.75	18.7	9
10:49	18.75	18.75	18.75	18.75	2
10:48	18.7	18.7	18.7	18.7	0
10:47	18.7	18.7	18.7	18.7	0
10:46	18.7	18.7	18.7	18.7	4
10:45	18.7	18.7	18.7	18.7	2
10:44	18.7	18.75	18.75	18.7	5
10:43	18.7	18.7	18.7	18.7	0
10:42	18.7	18.65	18.7	18.65	36
10:41	18.65	18.65	18.65	18.65	1
10:40	18.65	18.65	18.65	18.65	3
10:39	18.65	18.65	18.65	18.65	1
10:38	18.65	18.65	18.65	18.65	27
10:37	18.65	18.65	18.65	18.65	1
10:36	18.6	18.6	18.6	18.6	1
10:35	18.6	18.6	18.6	18.6	1
10:34	18.6	18.6	18.6	18.6	1
10:33	18.6	18.6	18.6	18.6	10
10:32	18.6	18.6	18.6	18.6	2
10:31	18.6	18.6	18.6	18.6	0
10:30	18.6	18.6	18.6	18.6	2
10:29	18.6	18.6	18.6	18.6	2
10:28	18.6	18.6	18.6	18.6	0
10:27	18.6	18.6	18.6	18.6	0
10:26	18.6	18.6	18.6	18.6	1
10:25	18.6	18.65	18.65	18.6	4
10:24	18.6	18.6	18.6	18.6	0
10:23	18.6	18.6	18.6	18.6	6
10:22	18.6	18.6	18.6	18.6	0
10:21	18.6	18.6	18.6	18.6	0
10:20	18.6	18.6	18.6	18.6	2
10:19	18.6	18.6	18.6	18.6	5
10:18	18.6	18.6	18.6	18.6	3
10:17	18.55	18.55	18.6	18.55	15
10:16	18.5	18.5	18.5	18.5	0
10:15	18.5	18.55	18.55	18.5	3
10:14	18.5	18.5	18.5	18.5	0
10:13	18.5	18.5	18.5	18.5	0
10:12	18.5	18.5	18.5	18.5	18
10:11	18.55	18.55	18.55	18.55	30
10:10	18.6	18.6	18.6	18.6	6
10:09	18.55	18.6	18.6	18.55	23
10:08	18.55	18.6	18.6	18.55	7
10:07	18.6	18.6	18.6	18.6	12
10:06	18.6	18.6	18.6	18.6	0
10:05	18.6	18.6	18.6	18.6	31
10:04	18.6	18.6	18.6	18.6	1
10:03	18.65	18.65	18.65	18.65	2
10:02	18.65	18.65	18.65	18.65	0
10:01	18.65	18.65	18.65	18.65	0
10:00	18.65	18.65	18.65	18.65	5
09:59	18.65	18.6	18.65	18.6	2
09:58	18.65	18.65	18.65	18.65	19
09:57	18.65	18.65	18.65	18.65	0
09:56	18.65	18.65	18.65	18.65	89
09:55	18.55	18.55	18.55	18.55	0
09:54	18.55	18.55	18.55	18.55	0
09:53	18.55	18.55	18.55	18.55	12
09:52	18.55	18.55	18.55	18.55	16
09:51	18.55	18.55	18.55	18.55	0
09:50	18.55	18.55	18.55	18.55	1
09:49	18.6	18.6	18.6	18.6	2
09:48	18.55	18.55	18.55	18.55	2
09:47	18.55	18.55	18.55	18.55	10
09:46	18.55	18.55	18.55	18.55	99
09:45	18.55	18.55	18.55	18.55	0
09:44	18.55	18.55	18.55	18.55	8
09:43	18.5	18.5	18.5	18.5	4
09:42	18.5	18.55	18.55	18.5	8
09:41	18.55	18.55	18.55	18.55	14
09:40	18.55	18.55	18.55	18.55	48
09:39	18.55	18.55	18.55	18.55	0
09:38	18.55	18.55	18.55	18.55	0
09:37	18.55	18.55	18.55	18.55	12
09:36	18.5	18.5	18.5	18.5	3
09:35	18.5	18.5	18.5	18.5	13
09:34	18.55	18.55	18.55	18.55	1
09:33	18.5	18.55	18.55	18.5	7
09:32	18.55	18.55	18.55	18.55	0
09:31	18.55	18.55	18.55	18.55	2
09:30	18.55	18.5	18.55	18.5	3
09:29	18.55	18.55	18.55	18.55	12
09:28	18.55	18.55	18.55	18.55	6
09:27	18.55	18.55	18.55	18.55	0
09:26	18.55	18.55	18.55	18.55	7
09:25	18.5	18.45	18.5	18.45	73
09:24	18.45	18.45	18.45	18.45	16
09:23	18.5	18.5	18.5	18.5	7
09:22	18.5	18.55	18.55	18.5	8
09:21	18.5	18.5	18.5	18.5	87
09:20	18.55	18.55	18.55	18.55	5
09:19	18.55	18.5	18.55	18.5	29
09:18	18.5	18.55	18.55	18.5	38
09:17	18.6	18.6	18.6	18.6	36
09:16	18.65	18.65	18.65	18.65	0
09:15	18.65	18.65	18.65	18.65	15
09:14	18.75	18.75	18.75	18.75	0
09:13	18.75	18.65	18.75	18.65	6
09:12	18.75	18.75	18.75	18.7	7
09:11	18.7	18.7	18.7	18.7	8
09:10	18.7	18.7	18.7	18.65	34
09:09	18.65	18.65	18.7	18.65	22
09:08	18.65	18.65	18.65	18.6	27
09:07	18.65	18.6	18.65	18.6	106
09:06	18.6	18.6	18.6	18.55	23
09:05	18.55	18.6	18.6	18.55	20
09:04	18.6	18.5	18.6	18.5	70
09:03	18.5	18.55	18.55	18.5	111
09:02	18.55	18.65	18.65	18.55	22
09:01	18.7	18.8	18.8	18.65	96

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)