成交	62.20	昨收	62.80
漲跌	-0.60	開盤	63.80
漲跌幅	-0.96%	最高	64.00
買進	62.20	最低	61.60
賣出	62.30	單量	3
漲停價	69.00	總量	1981
跌停價	56.60	昨量	2116

委買價	委買量	委賣價	委賣量
62.20	26	62.30	1
62.10	53	62.50	11
62.00	50	62.60	17
61.90	36	62.80	3
61.80	28	62.90	1

時間	成交	開	高	低	量
13:30	62.2	62.2	62.2	62.2	191
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.5	62.5	22
13:24	62.8	62.8	62.8	62.8	7
13:23	62.7	62.7	62.7	62.7	4
13:22	62.8	62.7	62.8	62.7	4
13:21	62.6	62.6	62.6	62.6	0
13:20	62.6	62.6	62.7	62.6	9
13:19	62.6	62.6	62.6	62.6	0
13:18	62.6	62.6	62.6	62.6	12
13:17	62.6	62.7	62.7	62.6	17
13:16	62.8	62.9	62.9	62.8	5
13:15	62.9	62.9	62.9	62.9	5
13:14	62.9	62.9	62.9	62.9	4
13:13	62.9	62.9	62.9	62.9	3
13:12	62.8	62.9	62.9	62.8	11
13:11	62.8	62.8	62.8	62.8	3
13:10	62.9	62.9	62.9	62.9	4
13:09	63	62.9	63	62.9	7
13:08	62.9	63	63	62.9	3
13:07	63	63	63	63	9
13:06	63	63.3	63.3	63	19
13:05	63.3	63.5	63.5	63.3	4
13:04	63.4	63.5	63.5	63.4	6
13:03	63.4	63.4	63.5	63.4	6
13:02	63.4	63.3	63.4	63.3	2
13:01	63.4	63.3	63.6	63.3	60
13:00	63.3	63.3	63.4	63.2	12
12:59	63.3	63.1	63.3	63.1	16
12:58	63.1	62.9	63.1	62.9	19
12:57	62.9	62.9	63	62.9	3
12:56	63	62.9	63	62.9	5
12:55	62.9	62.9	62.9	62.9	2
12:54	62.8	62.8	62.8	62.8	1
12:53	62.9	62.9	62.9	62.9	0
12:52	62.9	62.9	62.9	62.9	0
12:51	62.9	62.7	62.9	62.7	6
12:50	62.8	62.7	62.8	62.7	3
12:49	62.8	62.8	62.8	62.8	0
12:48	62.8	62.9	62.9	62.8	16
12:47	63	63	63	63	0
12:46	63	63	63	63	2
12:45	63	63	63	63	3
12:44	63	63	63	63	3
12:43	63.1	63.1	63.1	63.1	3
12:42	63.2	63.3	63.4	63.2	9
12:41	63.4	63.5	63.5	63.3	10
12:40	63.3	63.2	63.4	63.1	45
12:39	63.2	63	63.2	63	21
12:38	63.1	63.1	63.1	63.1	2
12:37	63.1	62.9	63.2	62.9	19
12:36	62.9	63	63	62.9	6
12:35	63	62.9	63	62.9	10
12:34	63	62.6	63	62.6	41
12:33	62.6	62.6	62.6	62.6	2
12:32	62.6	62.5	62.6	62.5	5
12:31	62.4	62.3	62.4	62.3	6
12:30	62.3	62.3	62.3	62.3	1
12:29	62.2	62.2	62.2	62.2	0
12:28	62.2	62.2	62.2	62.2	1
12:27	62.1	62.1	62.1	62.1	9
12:26	62.1	62.2	62.2	62.1	2
12:25	62.2	62.2	62.2	62.2	5
12:24	62.1	62.1	62.1	62.1	3
12:23	62.1	62.1	62.1	62.1	3
12:22	62	62	62	62	8
12:21	62	62	62	62	0
12:20	62	62	62	62	0
12:19	62	62	62	62	2
12:18	62	62	62	62	2
12:17	62	62	62	62	0
12:16	62	62.1	62.1	62	7
12:15	62.1	62.1	62.1	62.1	11
12:14	62.2	62.2	62.2	62.2	1
12:13	62.3	62.3	62.3	62.3	0
12:12	62.3	62.2	62.3	62.2	2
12:11	62.2	62.2	62.2	62.2	0
12:10	62.2	62.2	62.2	62.2	3
12:09	62.2	62.2	62.2	62.2	1
12:08	62.2	62.2	62.2	62.2	1
12:07	62.1	62.1	62.1	62.1	0
12:06	62.1	62.1	62.1	62.1	0
12:05	62.1	62.1	62.1	62.1	1
12:04	62.1	62.1	62.1	62.1	0
12:03	62.1	62.1	62.1	62.1	0
12:02	62.1	62.1	62.1	62.1	4
12:01	62.1	62.1	62.1	62.1	0
12:00	62.1	62.1	62.1	62.1	0
11:59	62.1	62.1	62.1	62.1	0
11:58	62.1	62.1	62.1	62.1	2
11:57	62.1	62.1	62.1	62.1	7
11:56	62.2	62.2	62.2	62.2	8
11:55	62.3	62.4	62.4	62.3	10
11:54	62.4	62.4	62.4	62.4	0
11:53	62.4	62.4	62.4	62.4	0
11:52	62.4	62.4	62.4	62.4	5
11:51	62.4	62.4	62.4	62.4	0
11:50	62.4	62.4	62.4	62.4	0
11:49	62.4	62.4	62.4	62.4	0
11:48	62.4	62.4	62.4	62.4	1
11:47	62.4	62.4	62.4	62.4	1
11:46	62.5	62.5	62.5	62.5	0
11:45	62.5	62.5	62.5	62.5	0
11:44	62.5	62.5	62.5	62.5	0
11:43	62.5	62.5	62.5	62.5	0
11:42	62.5	62.5	62.5	62.5	5
11:41	62.6	62.6	62.6	62.6	0
11:40	62.6	62.6	62.6	62.6	1
11:39	62.5	62.5	62.5	62.5	0
11:38	62.5	62.5	62.5	62.5	0
11:37	62.5	62.5	62.5	62.5	1
11:36	62.4	62.4	62.4	62.4	0
11:35	62.4	62.4	62.4	62.4	0
11:34	62.4	62.4	62.4	62.4	0
11:33	62.4	62.4	62.4	62.4	0
11:32	62.4	62.4	62.4	62.4	0
11:31	62.4	62.4	62.4	62.4	0
11:30	62.4	62.4	62.4	62.4	2
11:29	62.3	62.3	62.3	62.3	1
11:28	62.3	62.3	62.3	62.3	1
11:27	62.3	62.3	62.3	62.3	2
11:26	62.3	62.3	62.3	62.3	1
11:25	62.3	62.3	62.3	62.3	0
11:24	62.3	62.3	62.3	62.3	4
11:23	62.4	62.6	62.6	62.4	33
11:22	62.7	62.7	62.7	62.7	0
11:21	62.7	62.7	62.7	62.7	11
11:20	62.8	62.8	62.8	62.8	0
11:19	62.8	62.8	62.8	62.8	2
11:18	62.8	62.8	62.8	62.8	6
11:17	62.7	62.7	62.7	62.7	0
11:16	62.7	62.7	62.7	62.7	2
11:15	62.7	62.7	62.7	62.7	0
11:14	62.7	62.7	62.7	62.7	1
11:13	62.7	62.7	62.7	62.7	3
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	0
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	0
11:08	62.7	62.7	62.7	62.7	3
11:07	62.8	62.8	62.8	62.8	0
11:06	62.8	62.8	62.8	62.8	0
11:05	62.8	62.8	62.8	62.8	21
11:04	62.8	62.8	62.8	62.8	0
11:03	62.8	62.8	62.8	62.8	0
11:02	62.8	62.8	62.8	62.8	0
11:01	62.8	62.8	62.8	62.8	0
11:00	62.8	62.8	62.8	62.8	0
10:59	62.8	62.8	62.8	62.8	0
10:58	62.8	62.8	62.8	62.8	11
10:57	62.8	62.8	62.8	62.8	0
10:56	62.8	62.8	62.8	62.8	0
10:55	62.8	62.8	62.8	62.8	0
10:54	62.8	62.8	62.8	62.8	0
10:53	62.8	62.8	62.8	62.8	0
10:52	62.8	62.8	62.8	62.8	0
10:51	62.8	62.8	62.8	62.8	0
10:50	62.8	62.8	62.8	62.8	0
10:49	62.8	62.8	62.8	62.8	0
10:48	62.8	62.8	62.8	62.8	2
10:47	62.8	62.7	62.8	62.7	5
10:46	62.8	62.8	62.8	62.8	7
10:45	62.8	62.8	62.8	62.8	2
10:44	62.8	62.9	62.9	62.8	13
10:43	62.8	62.8	62.8	62.8	0
10:42	62.8	62.8	62.8	62.8	11
10:41	62.8	62.5	62.8	62.5	23
10:40	62.5	62.5	62.5	62.5	0
10:39	62.5	62.5	62.5	62.5	7
10:38	62.5	62.4	62.5	62.4	3
10:37	62.4	62.4	62.4	62.4	5
10:36	62.3	62.3	62.3	62.3	5
10:35	62.2	62.2	62.2	62.2	0
10:34	62.2	62.2	62.2	62.2	0
10:33	62.2	62.2	62.2	62.2	0
10:32	62.2	62.2	62.2	62.2	4
10:31	62.2	62.1	62.2	62.1	3
10:30	62.1	62	62.1	62	15
10:29	62.1	62.1	62.1	62.1	0
10:28	62.1	62.1	62.1	62.1	0
10:27	62.1	62.1	62.1	62.1	0
10:26	62.1	62.1	62.1	62.1	0
10:25	62.1	62.1	62.1	62.1	0
10:24	62.1	62.1	62.1	62.1	0
10:23	62.1	62.1	62.1	62.1	0
10:22	62.1	62.1	62.1	62.1	1
10:21	62.1	62.1	62.1	62.1	0
10:20	62.1	62.1	62.1	62.1	2
10:19	62	62	62	62	0
10:18	62	62	62	62	0
10:17	62	62	62	62	3
10:16	61.9	61.9	61.9	61.9	16
10:15	61.6	61.6	61.6	61.6	0
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.6	61.6	61.6	0
10:12	61.6	61.6	61.6	61.6	6
10:11	61.8	61.8	61.8	61.8	0
10:10	61.8	61.8	61.8	61.8	6
10:09	61.6	61.6	61.6	61.6	0
10:08	61.6	61.6	61.6	61.6	0
10:07	61.6	61.6	61.6	61.6	0
10:06	61.6	61.6	61.6	61.6	1
10:05	61.7	61.7	61.7	61.7	13
10:04	61.7	61.7	61.7	61.7	13
10:03	61.8	61.8	61.8	61.8	12
10:02	61.9	61.9	61.9	61.9	12
10:01	62.1	62.1	62.1	62.1	0
10:00	62.1	62.1	62.1	62.1	0
09:59	62.1	62.1	62.1	62.1	7
09:58	62	62	62	62	0
09:57	62	62	62	62	0
09:56	62	62	62	62	0
09:55	62	62	62	62	7
09:54	61.9	61.9	61.9	61.9	0
09:53	61.9	61.9	61.9	61.9	11
09:52	61.9	61.9	61.9	61.9	4
09:51	61.9	62.1	62.1	61.9	95
09:50	62.2	62.2	62.2	62.2	3
09:49	62.2	62.2	62.2	62.2	4
09:48	62.2	62.2	62.2	62.2	0
09:47	62.2	62.2	62.2	62.1	7
09:46	62.2	62.2	62.2	62.2	2
09:45	62.2	62.1	62.2	62.1	2
09:44	62	62	62	62	0
09:43	62	62.2	62.2	62	15
09:42	62.2	62.3	62.3	62.2	28
09:41	62.3	62.6	62.6	62.3	24
09:40	62.7	62.7	62.7	62.7	0
09:39	62.7	62.7	62.7	62.6	5
09:38	62.7	62.7	62.7	62.7	3
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.6	62.6	62.6	12
09:35	62.9	62.9	62.9	62.9	0
09:34	62.9	62.9	62.9	62.9	0
09:33	62.9	62.9	62.9	62.9	1
09:32	62.9	62.6	63.2	62.5	36
09:31	62.6	62.6	62.6	62.6	2
09:30	62.8	62.7	62.8	62.7	5
09:29	62.7	62.7	62.7	62.7	1
09:28	62.6	62.6	62.6	62.6	1
09:27	62.6	62.6	62.7	62.6	18
09:26	62.7	62.8	62.8	62.7	10
09:25	62.8	63	63.1	62.8	13
09:24	63.1	63.3	63.4	63.1	22
09:23	63.3	62.9	63.3	62.9	39
09:22	63	62.7	63	62.7	9
09:21	62.7	62.8	62.8	62.6	13
09:20	62.8	62.8	62.8	62.8	1
09:19	62.9	62.9	62.9	62.7	5
09:18	62.8	62.8	63	62.8	23
09:17	62.7	62.6	62.7	62.6	38
09:16	62.2	62.2	62.2	62.2	5
09:15	62.2	62.3	62.3	62.2	15
09:14	62.3	62.2	62.3	62.2	8
09:13	62.1	62.4	62.4	62.1	14
09:12	62.4	62.4	62.4	62.3	15
09:11	62.4	62.4	62.4	62.4	11
09:10	62.5	62.5	62.5	62.5	6
09:09	62.4	62.4	62.4	62.4	10
09:08	62.3	62.4	62.4	62.3	9
09:07	62.4	62.4	62.4	62.3	18
09:06	62.4	62.5	62.5	62.4	22
09:05	62.5	62.6	62.6	62.5	23
09:04	62.5	62.8	62.8	62.5	21
09:03	63	63.2	63.2	63	49
09:02	63.2	63.5	63.5	63.2	73
09:01	63.4	63.8	64	63.4	174

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)