成交	116.00	昨收	120.00
漲跌	-4.00	開盤	119.50
漲跌幅	-3.33%	最高	119.50
買進	116.00	最低	115.00
賣出	116.50	單量	99
漲停價	132.00	總量	28386
跌停價	108.00	昨量	32383

委買價	委買量	委賣價	委賣量
116.00	411	116.50	357
115.50	681	117.00	395
115.00	2621	117.50	166
114.50	510	118.00	202
114.00	1080	118.50	175

時間	成交	開	高	低	量
13:30	116	116	116	116	1854
13:29	116	116	116	116	0
13:28	116	116	116	116	0
13:27	116	116	116	116	0
13:26	116	116	116	116	0
13:25	116	115.5	116	115.5	420
13:24	115.5	116	116	115.5	182
13:23	116	116	116	115.5	191
13:22	115.5	115.5	116	115.5	226
13:21	115.5	116	116	115.5	80
13:20	116	116	116	115.5	87
13:19	115.5	116	116	115.5	88
13:18	116	115.5	116	115.5	44
13:17	116	115.5	116	115.5	26
13:16	115.5	116	116	115.5	188
13:15	115.5	115.5	116	115.5	113
13:14	115.5	115.5	116	115.5	136
13:13	116	116	116	116	24
13:12	115.5	115.5	116	115.5	139
13:11	115.5	115.5	115.5	115.5	411
13:10	115.5	115.5	115.5	115	319
13:09	115.5	115.5	115.5	115	110
13:08	115.5	115.5	115.5	115	114
13:07	115.5	115.5	116	115	191
13:06	115	115	115.5	115	122
13:05	115.5	115.5	115.5	115	49
13:04	115.5	115.5	115.5	115	84
13:03	115.5	115.5	115.5	115	68
13:02	115.5	115.5	115.5	115.5	183
13:01	115.5	115.5	115.5	115	107
13:00	115.5	115.5	115.5	115	197
12:59	115.5	115.5	115.5	115	128
12:58	115.5	115.5	115.5	115	82
12:57	115.5	115.5	115.5	115	60
12:56	115.5	115.5	115.5	115	54
12:55	115.5	115	115.5	115	47
12:54	115.5	115.5	115.5	115	38
12:53	115	115.5	115.5	115	42
12:52	115.5	115	115.5	115	41
12:51	115.5	115.5	115.5	115	16
12:50	115	115.5	115.5	115	17
12:49	115.5	115.5	115.5	115	103
12:48	115.5	115.5	115.5	115	57
12:47	115.5	115.5	115.5	115	37
12:46	115	115.5	115.5	115	21
12:45	115.5	115.5	116	115	132
12:44	115.5	115.5	115.5	115	100
12:43	115.5	115.5	116	115	99
12:42	115	115.5	116	115	77
12:41	115.5	115.5	115.5	115	168
12:40	115.5	115.5	115.5	115	46
12:39	115.5	115.5	115.5	115	28
12:38	115.5	115.5	116	115.5	357
12:37	115.5	115.5	116	115.5	224
12:36	115.5	115.5	116	115.5	24
12:35	115.5	115.5	116	115.5	31
12:34	115.5	115	115.5	115	354
12:33	115.5	115.5	115.5	115	26
12:32	115.5	115.5	115.5	115	23
12:31	115.5	115.5	115.5	115	33
12:30	115	115	115.5	115	28
12:29	115	115	115.5	115	15
12:28	115	115.5	115.5	115	36
12:27	115.5	115.5	115.5	115	90
12:26	115.5	115.5	115.5	115	14
12:25	115	115.5	115.5	115	14
12:24	115	115.5	115.5	115	19
12:23	115.5	115.5	115.5	115	84
12:22	115.5	115.5	115.5	115	29
12:21	115.5	115.5	115.5	115	36
12:20	115.5	115.5	115.5	115	54
12:19	115.5	115.5	115.5	115	47
12:18	115	115.5	115.5	115	63
12:17	115.5	115.5	115.5	115	31
12:16	115.5	115	115.5	115	56
12:15	115.5	115	115.5	115	26
12:14	115.5	115.5	115.5	115	31
12:13	115	115	115.5	115	15
12:12	115	115	115.5	115	32
12:11	115.5	115.5	115.5	115.5	5
12:10	115	115.5	115.5	115	24
12:09	115.5	115.5	116	115	89
12:08	115.5	115.5	116	115.5	25
12:07	115.5	115.5	115.5	115	48
12:06	115.5	115.5	115.5	115.5	88
12:05	115.5	115.5	116	115.5	119
12:04	115.5	115.5	116	115.5	79
12:03	115.5	115.5	115.5	115.5	174
12:02	115.5	116	116	115.5	43
12:01	115.5	116	116	115.5	16
12:00	116	115.5	116	115.5	5
11:59	115.5	115.5	116	115.5	4
11:58	115.5	115.5	115.5	115.5	14
11:57	115.5	115.5	116	115.5	11
11:56	115.5	115.5	115.5	115.5	36
11:55	115.5	115.5	116	115.5	116
11:54	115.5	115.5	116	115.5	290
11:53	115.5	115.5	115.5	115.5	22
11:52	115.5	115.5	115.5	115.5	50
11:51	115.5	115.5	115.5	115.5	64
11:50	115.5	115.5	115.5	115.5	708
11:49	115.5	116	116.5	115.5	1446
11:48	116	116.5	116.5	116	14
11:47	116.5	116.5	116.5	116	41
11:46	116.5	116	116.5	116	26
11:45	116.5	116	116.5	116	9
11:44	116	116	116.5	116	12
11:43	116	116.5	116.5	116	37
11:42	116.5	116.5	116.5	116	27
11:41	116	116.5	116.5	116	29
11:40	116.5	116.5	116.5	116.5	11
11:39	116.5	116.5	116.5	116	19
11:38	116.5	116	116.5	116	7
11:37	116.5	116	116.5	116	19
11:36	116	116.5	116.5	116	43
11:35	116.5	116.5	116.5	116	14
11:34	116	116.5	116.5	116	33
11:33	116.5	116.5	116.5	116.5	2
11:32	116.5	116.5	116.5	116.5	16
11:31	116	116.5	116.5	116	38
11:30	116.5	116	116.5	116	13
11:29	116.5	116.5	116.5	116	25
11:28	116	116	116	116	17
11:27	116.5	116.5	116.5	116	50
11:26	116	116	116	116	56
11:25	116.5	116	116.5	116	53
11:24	116	116	116	116	30
11:23	116.5	116.5	116.5	116	23
11:22	116.5	116.5	116.5	116.5	8
11:21	116.5	116	116.5	116	14
11:20	116.5	116.5	116.5	116	50
11:19	116.5	116.5	116.5	116	65
11:18	116.5	116.5	116.5	116.5	14
11:17	116	116.5	116.5	116	52
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	116.5	116.5	116.5	0
11:14	116.5	116.5	116.5	116.5	40
11:13	116.5	116.5	116.5	116.5	11
11:12	116.5	116.5	116.5	116.5	7
11:11	116	116.5	116.5	116	58
11:10	116.5	116.5	116.5	116.5	4
11:09	116.5	116.5	116.5	116.5	14
11:08	116.5	116.5	116.5	116.5	84
11:07	116.5	116.5	116.5	116.5	5
11:06	116.5	116.5	116.5	116.5	31
11:05	116.5	116.5	116.5	116.5	203
11:04	116.5	116.5	116.5	116	62
11:03	116.5	116.5	116.5	116	141
11:02	116.5	116.5	116.5	116.5	31
11:01	116.5	116.5	116.5	116.5	19
11:00	116.5	116	116.5	116	19
10:59	116.5	116.5	116.5	116.5	23
10:58	116.5	116.5	116.5	116.5	19
10:57	116.5	116.5	116.5	116.5	76
10:56	116.5	116.5	116.5	116.5	23
10:55	116.5	116.5	116.5	116.5	36
10:54	116.5	116.5	116.5	116.5	27
10:53	116.5	116.5	116.5	116.5	44
10:52	116.5	116	116.5	116	40
10:51	116.5	116	116.5	116	20
10:50	116.5	116.5	116.5	116.5	22
10:49	116.5	116.5	116.5	116.5	19
10:48	116	116.5	116.5	116	4
10:47	116.5	116.5	116.5	116.5	51
10:46	116.5	116.5	116.5	116.5	22
10:45	116.5	116.5	116.5	116.5	17
10:44	116.5	116.5	116.5	116.5	30
10:43	116.5	116.5	116.5	116.5	42
10:42	116.5	116.5	116.5	116	126
10:41	116.5	116.5	116.5	116.5	0
10:40	116.5	116.5	116.5	116.5	122
10:39	116.5	116.5	116.5	116.5	48
10:38	116.5	116.5	116.5	116.5	38
10:37	116.5	116.5	116.5	116.5	55
10:36	116.5	116.5	116.5	116	67
10:35	116.5	116.5	117	116.5	53
10:34	116.5	116	116.5	116	119
10:33	116.5	116.5	116.5	116.5	142
10:32	116.5	116.5	116.5	116.5	36
10:31	116.5	116.5	116.5	116.5	51
10:30	116.5	116.5	116.5	116.5	0
10:29	116.5	116.5	116.5	116.5	42
10:28	116.5	116.5	116.5	116.5	61
10:27	116.5	116.5	116.5	116.5	94
10:26	116.5	116.5	116.5	116	94
10:25	116.5	116.5	116.5	116.5	70
10:24	116.5	116.5	116.5	116.5	259
10:23	116.5	116.5	116.5	116.5	247
10:22	116.5	116.5	116.5	116.5	37
10:21	116.5	116.5	116.5	116.5	33
10:20	116.5	116	116.5	116	26
10:19	116	116	116.5	116	48
10:18	116.5	116	116.5	116	121
10:17	116.5	116.5	116.5	116.5	33
10:16	116.5	116.5	116.5	116.5	12
10:15	117	116.5	117	116.5	34
10:14	116.5	116.5	117	116	345
10:13	116.5	116.5	116.5	116.5	67
10:12	117	116.5	117	116.5	96
10:11	116.5	116.5	116.5	116.5	0
10:10	116.5	116.5	117	116.5	112
10:09	116.5	116.5	116.5	116.5	99
10:08	117	116.5	117	116.5	1149
10:07	117.5	117.5	117.5	117.5	113
10:06	117.5	117.5	117.5	117	27
10:05	117.5	117.5	117.5	117.5	92
10:04	117.5	118	118	117.5	12
10:03	117.5	117.5	117.5	117.5	82
10:02	117.5	117.5	117.5	117.5	95
10:01	117.5	117.5	117.5	117.5	131
10:00	117.5	117.5	117.5	117.5	31
09:59	117	117.5	117.5	117	134
09:58	117.5	117.5	117.5	117	78
09:57	117.5	117.5	117.5	117.5	72
09:56	117.5	117.5	117.5	117.5	38
09:55	117.5	118	118	117.5	297
09:54	117.5	117.5	117.5	117.5	207
09:53	118	118	118	118	17
09:52	118	118	118	118	39
09:51	118	118	118	118	292
09:50	118	118	118	118	7
09:49	118	117.5	118	117.5	16
09:48	118	118	118	118	11
09:47	118	118	118	118	117
09:46	118	118	118	118	0
09:45	118	118	118	118	181
09:44	118.5	118.5	118.5	118.5	68
09:43	118.5	118	118.5	118	181
09:42	118	118	118	118	35
09:41	117.5	117.5	117.5	117.5	14
09:40	118	118	118	118	22
09:39	118	117.5	118	117.5	220
09:38	117.5	117.5	117.5	117	280
09:37	117.5	117.5	117.5	117.5	0
09:36	117.5	117.5	117.5	117.5	0
09:35	117.5	117.5	117.5	117	55
09:34	117	117.5	117.5	117	59
09:33	117.5	117.5	117.5	117.5	150
09:32	117.5	117.5	117.5	117.5	102
09:31	118	118	118	117.5	309
09:30	118	118	118	118	49
09:29	118	118	118	118	12
09:28	118	118	118	118	19
09:27	118	118	118	118	13
09:26	118	118.5	118.5	118	7
09:25	118.5	118	118.5	118	14
09:24	118.5	118	118.5	118	49
09:23	118.5	118.5	118.5	118	24
09:22	118.5	118.5	118.5	118	12
09:21	118.5	118	118.5	118	450
09:20	118	117.5	118	117.5	17
09:19	117.5	117.5	118	117	566
09:18	117.5	117.5	118	117.5	67
09:17	117.5	117.5	117.5	117.5	39
09:16	117.5	117.5	117.5	117.5	30
09:15	117.5	118	118	117.5	47
09:14	118	118	118	118	97
09:13	118	117.5	118	117.5	104
09:12	117.5	117.5	118	117.5	200
09:11	117.5	118.5	118.5	117.5	658
09:10	118.5	118.5	118.5	118	1069
09:09	118.5	118.5	118.5	118	141
09:08	118.5	118.5	118.5	118	224
09:07	118.5	118	118.5	118	158
09:06	118.5	118.5	118.5	118.5	181
09:05	118.5	119	119	118	589
09:04	118.5	118	118.5	118	244
09:03	118.5	119	119	118	355
09:02	119	118.5	119	118	229
09:01	118.5	119.5	119.5	118	675

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)