成交	89.90	昨收	90.00
漲跌	-0.10	開盤	91.50
漲跌幅	-0.11%	最高	91.50
買進	89.90	最低	89.00
賣出	90.00	單量	21
漲停價	99.00	總量	3944
跌停價	81.00	昨量	6153

委買價	委買量	委賣價	委賣量
89.90	46	90.00	55
89.80	35	90.10	35
89.70	13	90.20	76
89.60	20	90.30	34
89.50	58	90.40	30

時間	成交	開	高	低	量
13:30	89.9	89.9	89.9	89.9	226
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90	90	0
13:24	90	90	90	90	0
13:23	90	90	90	90	20
13:22	90	90	90	90	0
13:21	90	90	90	90	65
13:20	90.1	90.1	90.1	90.1	0
13:19	90.1	90.1	90.1	90.1	0
13:18	90.1	90.1	90.1	90.1	0
13:17	90.1	90.1	90.1	90.1	154
13:16	89.9	89.9	89.9	89.9	0
13:15	89.9	89.9	89.9	89.9	0
13:14	89.9	89.9	89.9	89.9	0
13:13	89.9	89.9	89.9	89.9	21
13:12	90	90	90	90	0
13:11	90	90	90	90	57
13:10	89.9	89.9	89.9	89.9	0
13:09	89.9	89.9	89.9	89.9	0
13:08	89.9	89.9	89.9	89.9	0
13:07	89.9	89.9	89.9	89.9	13
13:06	90	90	90	90	0
13:05	90	90	90	90	8
13:04	90	90	90	90	0
13:03	90	90	90	90	17
13:02	90	90	90	90	0
13:01	90	90	90	90	7
13:00	89.9	89.9	89.9	89.9	0
12:59	89.9	89.9	89.9	89.9	3
12:58	90	90	90	90	0
12:57	90	90	90	90	14
12:56	90	90	90	90	0
12:55	90	90	90	90	35
12:54	90	90	90	90	0
12:53	90	90	90	90	83
12:52	90	90	90	90	0
12:51	90	90	90	90	5
12:50	90	90	90	90	0
12:49	90	90	90	90	8
12:48	90	90	90	90	0
12:47	90	90	90	90	11
12:46	90	90	90	90	0
12:45	90	90	90	90	9
12:44	90	90	90	90	0
12:43	90	90	90	90	23
12:42	90	90	90	90	0
12:41	90	90	90	90	7
12:40	90	90	90	90	0
12:39	90	90	90	90	22
12:38	90	90	90	90	0
12:37	90	90	90	90	34
12:36	90	90	90	90	0
12:35	90	90	90	90	91
12:34	89.9	89.9	89.9	89.9	0
12:33	89.9	89.9	89.9	89.9	6
12:32	89.9	89.9	89.9	89.9	0
12:31	89.9	89.9	89.9	89.9	31
12:30	89.9	89.9	89.9	89.9	0
12:29	89.9	89.9	89.9	89.9	25
12:28	89.8	89.8	89.8	89.8	0
12:27	89.8	89.8	89.8	89.8	5
12:26	89.8	89.8	89.8	89.8	0
12:25	89.8	89.8	89.8	89.8	7
12:24	89.8	89.8	89.8	89.8	0
12:23	89.8	89.8	89.8	89.8	15
12:22	89.8	89.8	89.8	89.8	0
12:21	89.8	89.8	89.8	89.8	7
12:20	89.9	89.9	89.9	89.9	0
12:19	89.9	89.9	89.9	89.9	13
12:18	89.9	89.9	89.9	89.9	0
12:17	89.9	89.9	89.9	89.9	7
12:16	89.9	89.9	89.9	89.9	0
12:15	89.9	89.9	89.9	89.9	6
12:14	89.9	89.9	89.9	89.9	0
12:13	89.9	89.9	89.9	89.9	6
12:12	89.9	89.9	89.9	89.9	0
12:11	89.9	89.9	89.9	89.9	18
12:10	89.9	89.9	89.9	89.9	0
12:09	89.9	89.9	89.9	89.9	21
12:08	90	90	90	90	0
12:07	90	90	90	90	3
12:06	90	90	90	90	0
12:05	90	90	90	90	5
12:04	90	90	90	90	0
12:03	90	90	90	90	3
12:02	89.9	89.9	89.9	89.9	0
12:01	89.9	89.9	89.9	89.9	8
12:00	89.9	89.9	89.9	89.9	0
11:59	89.9	89.9	89.9	89.9	12
11:58	90	90	90	90	0
11:57	90	90	90	90	2
11:56	90	90	90	90	0
11:55	90	90	90	90	4
11:54	90	90	90	90	0
11:53	90	90	90	90	16
11:52	90	90	90	90	0
11:51	90	90	90	90	20
11:50	90	90	90	90	0
11:49	90	90	90	90	9
11:48	90	90	90	90	0
11:47	90	90	90	90	18
11:46	90	90	90	90	0
11:45	90	90	90	90	5
11:44	90	90	90	90	0
11:43	90	90	90	90	54
11:42	90.1	90.1	90.1	90.1	0
11:41	90.1	90.1	90.1	90.1	3
11:40	90.1	90.1	90.1	90.1	0
11:39	90.1	90.1	90.1	90.1	16
11:38	90.1	90.1	90.1	90.1	0
11:37	90.1	90.1	90.1	90.1	14
11:36	90.2	90.2	90.2	90.2	0
11:35	90.2	90.2	90.2	90.2	9
11:34	90.2	90.2	90.2	90.2	0
11:33	90.2	90.2	90.2	90.2	12
11:32	90.2	90.2	90.2	90.2	0
11:31	90.2	90.2	90.2	90.2	0
11:30	90.2	90.2	90.2	90.2	0
11:29	90.2	90.2	90.2	90.2	22
11:28	90.1	90.1	90.1	90.1	0
11:27	90.1	90.1	90.1	90.1	27
11:26	90.1	90.1	90.1	90.1	0
11:25	90.1	90.1	90.1	90.1	11
11:24	90.1	90.1	90.1	90.1	0
11:23	90.1	90.1	90.1	90.1	22
11:22	90.1	90.1	90.1	90.1	0
11:21	90.1	90.1	90.1	90.1	5
11:20	90.1	90.1	90.1	90.1	0
11:19	90.1	90.1	90.1	90.1	6
11:18	90	90	90	90	0
11:17	90	90	90	90	10
11:16	90.1	90.1	90.1	90.1	0
11:15	90.1	90.1	90.1	90.1	10
11:14	90	90	90	90	0
11:13	90	90	90	90	95
11:12	90	90	90	90	0
11:11	90	90	90	90	0
11:10	90	90	90	90	0
11:09	90	90	90	90	0
11:08	90	90	90	90	0
11:07	90	90	90	90	15
11:06	89.9	89.9	89.9	89.9	0
11:05	89.9	89.9	89.9	89.9	5
11:04	89.8	89.8	89.8	89.8	0
11:03	89.8	89.8	89.8	89.8	40
11:02	89.8	89.8	89.8	89.8	0
11:01	89.8	89.8	89.8	89.8	0
11:00	89.8	89.8	89.8	89.8	0
10:59	89.8	89.8	89.8	89.8	0
10:58	89.8	89.8	89.8	89.8	0
10:57	89.8	89.8	89.8	89.8	16
10:56	89.6	89.6	89.6	89.6	0
10:55	89.6	89.6	89.6	89.6	19
10:54	89.5	89.5	89.5	89.5	0
10:53	89.5	89.5	89.5	89.5	19
10:52	89.5	89.5	89.5	89.5	0
10:51	89.5	89.5	89.5	89.5	19
10:50	89.4	89.4	89.4	89.4	0
10:49	89.4	89.4	89.4	89.4	16
10:48	89.3	89.3	89.3	89.3	0
10:47	89.3	89.3	89.3	89.3	17
10:46	89.2	89.2	89.2	89.2	0
10:45	89.2	89.2	89.2	89.2	22
10:44	89.1	89.1	89.1	89.1	0
10:43	89.1	89.1	89.1	89.1	243
10:42	89.5	89.5	89.5	89.5	0
10:41	89.5	89.5	89.5	89.5	0
10:40	89.5	89.5	89.5	89.5	0
10:39	89.5	89.5	89.5	89.5	0
10:38	89.5	89.5	89.5	89.5	0
10:37	89.5	89.5	89.5	89.5	0
10:36	89.5	89.5	89.5	89.5	0
10:35	89.5	89.5	89.5	89.5	0
10:34	89.5	89.5	89.5	89.5	0
10:33	89.5	89.5	89.5	89.5	0
10:32	89.5	89.5	89.5	89.5	0
10:31	89.5	89.5	89.5	89.5	41
10:30	89.5	89.5	89.5	89.5	0
10:29	89.5	89.5	89.5	89.5	35
10:28	89.6	89.6	89.6	89.6	0
10:27	89.6	89.6	89.6	89.6	0
10:26	89.6	89.6	89.6	89.6	0
10:25	89.6	89.6	89.6	89.6	36
10:24	89.7	89.7	89.7	89.7	0
10:23	89.7	89.7	89.7	89.7	57
10:22	89.9	89.9	89.9	89.9	0
10:21	89.9	89.9	89.9	89.9	0
10:20	89.9	89.9	89.9	89.9	0
10:19	89.9	89.9	89.9	89.9	84
10:18	89.9	89.9	89.9	89.9	0
10:17	89.9	89.9	89.9	89.9	0
10:16	89.9	89.9	89.9	89.9	0
10:15	89.9	89.9	89.9	89.9	0
10:14	89.9	89.9	89.9	89.9	0
10:13	89.9	89.9	89.9	89.9	12
10:12	89.9	89.9	89.9	89.9	0
10:11	89.9	89.9	89.9	89.9	23
10:10	89.9	89.9	89.9	89.9	0
10:09	89.9	89.9	89.9	89.9	66
10:08	90	90	90	90	0
10:07	90	90	90	90	0
10:06	90	90	90	90	0
10:05	90	90	90	90	82
10:04	90	90	90	90	0
10:03	90	90	90	90	111
10:02	90.2	90.2	90.2	90.2	0
10:01	90.2	90.2	90.2	90.2	0
10:00	90.2	90.2	90.2	90.2	0
09:59	90.2	90.2	90.2	90.2	0
09:58	90.2	90.2	90.2	90.2	0
09:57	90.2	90.2	90.2	90.2	26
09:56	90.2	90.2	90.2	90.2	0
09:55	90.2	90.2	90.2	90.2	23
09:54	90.2	90.2	90.2	90.2	0
09:53	90.2	90.2	90.2	90.2	59
09:52	90.2	90.2	90.2	90.2	0
09:51	90.2	90.2	90.2	90.2	177
09:50	90.3	90.3	90.3	90.3	0
09:49	90.3	90.3	90.3	90.3	0
09:48	90.3	90.3	90.3	90.3	0
09:47	90.3	90.3	90.3	90.3	0
09:46	90.3	90.3	90.3	90.3	0
09:45	90.3	90.3	90.3	90.3	0
09:44	90.3	90.3	90.3	90.3	0
09:43	90.3	90.3	90.3	90.3	0
09:42	90.3	90.3	90.3	90.3	0
09:41	90.3	90.3	90.3	90.3	0
09:40	90.3	90.3	90.3	90.3	0
09:39	90.3	90.3	90.3	90.3	324
09:38	90.6	90.6	90.6	90.6	0
09:37	90.6	90.6	90.6	90.6	0
09:36	90.6	90.6	90.6	90.6	0
09:35	90.6	90.6	90.6	90.6	0
09:34	90.6	90.6	90.6	90.6	0
09:33	90.6	90.6	90.6	90.6	0
09:32	90.6	90.6	90.6	90.6	0
09:31	90.6	90.6	90.6	90.6	0
09:30	90.6	90.6	90.6	90.6	0
09:29	90.6	90.6	90.6	90.6	0
09:28	90.6	90.6	90.6	90.6	0
09:27	90.6	90.6	90.6	90.6	0
09:26	90.6	90.6	90.6	90.6	0
09:25	90.6	90.6	90.6	90.6	36
09:24	90.6	90.6	90.6	90.6	0
09:23	90.6	90.6	90.6	90.6	45
09:22	90.5	90.5	90.5	90.5	0
09:21	90.5	90.5	90.5	90.5	340
09:20	90.4	90.4	90.4	90.4	0
09:19	90.4	90.4	90.4	90.4	0
09:18	90.4	90.4	90.4	90.4	0
09:17	90.4	90.4	90.4	90.4	0
09:16	90.4	90.4	90.4	90.4	0
09:15	90.4	90.4	90.4	90.4	0
09:14	90.4	90.4	90.4	90.4	0
09:13	90.4	90.4	90.4	90.4	20
09:12	90.5	90.5	90.5	90.5	0
09:11	90.5	90.5	90.5	90.5	51
09:10	90.6	90.6	90.6	90.6	0
09:09	90.6	90.6	90.6	90.6	35
09:08	90.9	90.9	90.9	90.9	0
09:07	90.9	90.9	90.9	90.9	72
09:06	91.1	91.1	91.1	91.1	0
09:05	91.1	91.1	91.1	91.1	50
09:04	91.3	91.3	91.3	91.3	0
09:03	91.3	91.3	91.3	91.3	46
09:02	91.5	91.5	91.5	91.5	0
09:01	91.5	91.5	91.5	91.5	141

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)