成交	63.00	昨收	65.70
漲跌	-2.70	開盤	67.00
漲跌幅	-4.11%	最高	67.40
買進	63.00	最低	63.00
賣出	63.10	單量	289
漲停價	72.20	總量	84159
跌停價	59.20	昨量	140921

委買價	委買量	委賣價	委賣量
63.00	1252	63.10	444
62.90	136	63.20	21
62.80	358	63.30	60
62.70	157	63.40	84
62.60	214	63.50	157

時間	成交	開	高	低	量
13:30	63	63	63	63	4154
13:29	63.1	63.1	63.1	63.1	0
13:28	63.1	63.1	63.1	63.1	0
13:27	63.1	63.1	63.1	63.1	0
13:26	63.1	63.1	63.1	63.1	0
13:25	63.1	63.2	63.2	63	779
13:24	63.2	63.2	63.3	63.1	369
13:23	63.2	63.1	63.3	63.1	654
13:22	63.1	63.1	63.2	63.1	338
13:21	63.2	63.1	63.2	63.1	314
13:20	63.2	63.2	63.3	63.1	185
13:19	63.2	63.3	63.3	63.1	379
13:18	63.2	63.2	63.3	63.2	271
13:17	63.2	63.2	63.3	63.1	423
13:16	63.2	63.2	63.3	63.1	444
13:15	63.2	63.2	63.2	63.1	272
13:14	63.2	63.3	63.3	63.2	420
13:13	63.3	63.2	63.4	63.2	435
13:12	63.3	63.3	63.3	63.2	160
13:11	63.3	63.3	63.4	63.2	185
13:10	63.3	63.4	63.5	63.3	197
13:09	63.4	63.5	63.5	63.4	115
13:08	63.5	63.6	63.6	63.4	169
13:07	63.5	63.5	63.6	63.4	121
13:06	63.6	63.3	63.6	63.3	169
13:05	63.3	63.6	63.7	63.3	218
13:04	63.6	63.7	63.8	63.6	242
13:03	63.7	63.8	63.8	63.6	97
13:02	63.8	63.8	63.9	63.7	226
13:01	63.8	63.3	64	63.3	649
13:00	63.2	63.4	63.5	63.2	272
12:59	63.4	63.6	63.6	63.4	139
12:58	63.5	63.4	63.6	63.3	205
12:57	63.4	63.1	63.6	63.1	295
12:56	63.1	63.3	63.4	63	1126
12:55	63.3	63.5	63.6	63.3	782
12:54	63.6	63.7	63.8	63.5	164
12:53	63.8	63.8	63.8	63.7	80
12:52	63.7	63.9	63.9	63.7	171
12:51	63.9	63.8	63.9	63.7	259
12:50	63.7	63.6	63.7	63.6	276
12:49	63.6	63.6	63.6	63.5	257
12:48	63.5	63.4	63.6	63.3	474
12:47	63.4	63.7	63.9	63.3	707
12:46	63.8	63.6	63.8	63.5	818
12:45	63.6	64	64	63.5	1566
12:44	64.1	64.2	64.3	64.1	288
12:43	64.2	64.1	64.3	64	132
12:42	64.1	64.3	64.3	64	2016
12:41	64.3	64.4	64.4	64.3	173
12:40	64.5	64.5	64.5	64.4	156
12:39	64.5	64.6	64.6	64.5	76
12:38	64.6	64.7	64.8	64.5	166
12:37	64.7	64.8	64.9	64.7	74
12:36	64.9	64.8	64.9	64.8	34
12:35	64.9	64.9	64.9	64.8	45
12:34	64.9	64.9	65	64.9	94
12:33	65	64.7	65	64.6	246
12:32	64.7	64.6	64.7	64.5	155
12:31	64.6	64.6	64.7	64.6	19
12:30	64.6	64.5	64.6	64.5	79
12:29	64.4	64.5	64.5	64.4	71
12:28	64.5	64.7	64.7	64.4	262
12:27	64.7	64.6	64.7	64.6	53
12:26	64.7	64.6	64.7	64.6	155
12:25	64.7	64.6	64.7	64.6	89
12:24	64.6	64.7	64.7	64.6	69
12:23	64.7	64.7	64.8	64.6	93
12:22	64.7	64.6	64.7	64.5	81
12:21	64.6	64.3	64.7	64.2	602
12:20	64.3	64.6	64.7	64.3	1241
12:19	64.6	64.6	64.7	64.5	503
12:18	64.6	64.9	64.9	64.6	1202
12:17	64.9	64.9	64.9	64.8	93
12:16	64.9	64.9	64.9	64.8	161
12:15	64.9	64.9	65	64.8	205
12:14	64.9	64.9	65	64.8	454
12:13	64.9	65.1	65.1	64.9	679
12:12	65.1	65.1	65.2	65	243
12:11	65.1	65.3	65.3	65.1	443
12:10	65.3	65.3	65.3	65.2	57
12:09	65.3	65.2	65.3	65.2	27
12:08	65.3	65.3	65.3	65.2	78
12:07	65.4	65.3	65.5	65.3	37
12:06	65.2	65.2	65.3	65.2	98
12:05	65.2	65.4	65.4	65.1	220
12:04	65.4	65.2	65.4	65.2	98
12:03	65.2	65.3	65.4	65.2	283
12:02	65.3	65.6	65.6	65.3	428
12:01	65.6	65.5	65.6	65.5	35
12:00	65.6	65.6	65.6	65.5	70
11:59	65.6	65.6	65.6	65.5	168
11:58	65.7	65.6	65.8	65.6	236
11:57	65.7	65.7	65.7	65.6	156
11:56	65.7	66.1	66.1	65.6	431
11:55	66.1	65.9	66.3	65.8	1474
11:54	65.9	65.8	65.9	65.7	386
11:53	65.8	65.8	65.8	65.7	435
11:52	65.7	65.7	65.8	65.6	205
11:51	65.6	65.5	65.7	65.5	56
11:50	65.5	65.6	65.6	65.4	73
11:49	65.5	65.7	65.7	65.5	170
11:48	65.7	65.8	65.9	65.6	235
11:47	65.8	65.6	65.9	65.6	806
11:46	65.6	65.4	65.6	65.4	72
11:45	65.4	65.5	65.5	65.4	79
11:44	65.5	65.5	65.6	65.5	31
11:43	65.5	65.6	65.7	65.5	139
11:42	65.7	65.6	65.7	65.5	79
11:41	65.5	65.6	65.6	65.5	18
11:40	65.6	65.7	65.7	65.5	110
11:39	65.6	65.4	65.6	65.4	203
11:38	65.4	65.3	65.4	65.2	73
11:37	65.3	65.3	65.3	65.2	154
11:36	65.3	65.6	65.6	65.3	131
11:35	65.6	65.6	65.6	65.5	91
11:34	65.5	65.8	65.8	65.4	226
11:33	65.8	65.8	65.9	65.7	428
11:32	65.8	65.8	65.9	65.7	288
11:31	65.8	65.4	66.1	65.4	1832
11:30	65.4	65.1	65.5	65.1	187
11:29	65.1	65	65.1	65	125
11:28	65	65	65	64.9	58
11:27	65	64.9	65	64.9	51
11:26	65	65	65	64.9	20
11:25	64.9	64.9	65	64.9	21
11:24	64.9	65	65	64.9	22
11:23	65	65	65	64.9	57
11:22	65	65	65	64.9	30
11:21	65	65	65.1	64.9	152
11:20	65	65	65	65	42
11:19	65	65	65	64.9	131
11:18	64.9	64.9	65	64.9	92
11:17	64.9	64.8	64.9	64.8	114
11:16	64.8	64.9	64.9	64.8	358
11:15	64.9	65.1	65.1	64.8	980
11:14	65.1	65.1	65.1	65	95
11:13	65	65	65.1	65	167
11:12	65	65.2	65.2	65	181
11:11	65.2	65.2	65.3	65.1	56
11:10	65.2	65.2	65.3	65.1	44
11:09	65.1	65.1	65.2	65	70
11:08	65.1	65.3	65.3	65	554
11:07	65.3	65.3	65.3	65.3	40
11:06	65.3	65.3	65.4	65.3	64
11:05	65.3	65.3	65.3	65.2	69
11:04	65.2	65.3	65.3	65.2	236
11:03	65.3	65.4	65.4	65.3	37
11:02	65.4	65.4	65.5	65.3	86
11:01	65.5	65.5	65.5	65.4	66
11:00	65.5	65.4	65.5	65.4	33
10:59	65.5	65.3	65.5	65.3	37
10:58	65.4	65.4	65.4	65.4	69
10:57	65.4	65.4	65.5	65.4	13
10:56	65.4	65.4	65.5	65.4	42
10:55	65.4	65.4	65.4	65.4	12
10:54	65.4	65.4	65.5	65.4	75
10:53	65.4	65.4	65.5	65.4	19
10:52	65.4	65.6	65.6	65.4	90
10:51	65.6	65.7	65.8	65.5	129
10:50	65.8	65.7	65.8	65.6	146
10:49	65.7	66	66	65.7	190
10:48	66	65.8	66	65.8	425
10:47	65.7	65.7	65.9	65.7	310
10:46	65.7	65.7	65.7	65.6	91
10:45	65.7	65.7	65.8	65.6	119
10:44	65.7	65.7	65.7	65.6	137
10:43	65.7	65.6	65.7	65.6	173
10:42	65.6	65.4	65.6	65.4	155
10:41	65.5	65.4	65.5	65.4	5
10:40	65.4	65.4	65.5	65.4	19
10:39	65.4	65.5	65.6	65.4	27
10:38	65.4	65.6	65.6	65.3	105
10:37	65.6	65.4	65.6	65.3	47
10:36	65.4	65.4	65.5	65.3	53
10:35	65.4	65.5	65.5	65.3	28
10:34	65.5	65.3	65.5	65.3	154
10:33	65.3	65.3	65.4	65.3	62
10:32	65.3	65.3	65.4	65.3	10
10:31	65.3	65.3	65.4	65.3	43
10:30	65.3	65.3	65.3	65.2	51
10:29	65.3	65.3	65.4	65.2	52
10:28	65.2	65.3	65.3	65.2	37
10:27	65.2	65.3	65.3	65.2	29
10:26	65.3	65.3	65.3	65.2	26
10:25	65.3	65.4	65.5	65.2	113
10:24	65.4	65.4	65.4	65.3	67
10:23	65.4	65.4	65.5	65.4	44
10:22	65.4	65.5	65.5	65.3	49
10:21	65.5	65.5	65.5	65.4	38
10:20	65.5	65.3	65.5	65.2	149
10:19	65.2	65.2	65.3	65.2	155
10:18	65.2	65.2	65.4	65.2	91
10:17	65.2	65.4	65.4	65.2	88
10:16	65.4	65.6	65.6	65.3	102
10:15	65.6	65.6	65.6	65.5	67
10:14	65.6	65.7	65.7	65.6	138
10:13	65.7	65.6	65.7	65.6	309
10:12	65.5	65.4	65.5	65.4	196
10:11	65.4	65.3	65.4	65.3	27
10:10	65.3	65.3	65.4	65.3	90
10:09	65.3	65.2	65.3	65.2	77
10:08	65.3	65.3	65.3	65.3	79
10:07	65.3	65.1	65.3	65.1	155
10:06	65.1	65	65.1	65	158
10:05	65	64.9	65.1	64.8	357
10:04	64.9	64.9	65	64.8	428
10:03	64.9	65.2	65.3	64.9	569
10:02	65.2	65.6	65.6	65.2	334
10:01	65.6	65.8	65.8	65.6	259
10:00	65.7	65.8	65.9	65.6	180
09:59	65.8	65.7	65.9	65.6	180
09:58	65.6	65.6	65.6	65.5	72
09:57	65.5	65.5	65.5	65.4	247
09:56	65.5	65.7	65.7	65.5	260
09:55	65.8	65.9	66	65.7	348
09:54	65.9	65.8	66.3	65.7	1928
09:53	65.8	65.7	65.8	65.7	389
09:52	65.8	65.4	65.9	65.4	1105
09:51	65.3	65.3	65.4	65.2	187
09:50	65.3	65.1	65.3	65.1	117
09:49	65	64.9	65	64.9	125
09:48	64.9	64.9	64.9	64.8	136
09:47	64.9	64.8	65	64.8	117
09:46	64.9	64.9	65	64.8	232
09:45	65	65.1	65.1	64.9	145
09:44	65.1	65.2	65.2	65.1	140
09:43	65.2	65.3	65.3	65.1	139
09:42	65.3	65	65.3	65	273
09:41	65	65	65.1	65	126
09:40	65.1	65.1	65.1	65	159
09:39	65.1	65	65.1	65	98
09:38	65	65.1	65.1	65	52
09:37	65	65.2	65.2	65	158
09:36	65.1	65.1	65.2	65	136
09:35	65.3	64.9	65.4	64.9	297
09:34	64.9	64.9	65	64.8	515
09:33	64.9	64.8	65	64.7	618
09:32	64.8	65	65.1	64.8	1230
09:31	65.1	65.3	65.3	65.1	767
09:30	65.3	65.3	65.3	65.2	161
09:29	65.3	65.5	65.5	65.2	317
09:28	65.4	65.4	65.5	65.3	136
09:27	65.4	65.5	65.7	65.3	413
09:26	65.5	65.4	65.8	65.2	523
09:25	65.4	65.4	65.5	65.3	128
09:24	65.4	65.4	65.4	65.2	231
09:23	65.4	65.5	65.5	65.2	277
09:22	65.5	65.8	65.8	65.3	438
09:21	65.8	65.7	65.9	65.7	283
09:20	65.7	65.3	65.7	65.3	280
09:19	65.3	65.2	65.3	65.1	260
09:18	65.2	65.3	65.3	65.1	909
09:17	65.4	65.7	65.8	65.2	1003
09:16	65.7	65.8	66	65.7	754
09:15	65.7	65.4	65.8	65.4	490
09:14	65.4	65.4	65.5	65.2	660
09:13	65.5	65.5	65.6	65.4	415
09:12	65.6	65.7	65.7	65.4	663
09:11	65.7	65.4	65.7	65.4	463
09:10	65.5	65.8	65.9	65.4	1722
09:09	65.8	65.7	65.9	65.7	646
09:08	65.7	66.3	66.4	65.7	1344
09:07	66.3	66	66.4	66	601
09:06	66.1	66	66.2	65.9	1118
09:05	66	66.3	66.4	66	1135
09:04	66.2	66.2	66.5	66.2	695
09:03	66.2	66.3	66.4	66.1	916
09:02	66.3	66.5	66.6	66	1643
09:01	66.7	67	67.4	66.5	3450

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)