成交	70.50	昨收	71.90
漲跌	-1.40	開盤	73.80
漲跌幅	-1.95%	最高	74.80
買進	70.50	最低	70.10
賣出	70.60	單量	167
漲停價	79.00	總量	109608
跌停價	64.80	昨量	101527

委買價	委買量	委賣價	委賣量
70.50	387	70.60	617
70.40	236	70.70	54
70.30	270	70.80	80
70.20	241	70.90	94
70.10	448	71.00	191

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	4799
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.7	70.7	70.5	741
13:24	70.6	70.6	70.6	70.5	657
13:23	70.6	70.5	70.6	70.3	977
13:22	70.5	70.4	70.5	70.3	640
13:21	70.3	70.3	70.4	70.2	1011
13:20	70.3	70.2	70.3	70.1	713
13:19	70.3	70.2	70.3	70.1	791
13:18	70.3	70.4	70.4	70.2	555
13:17	70.3	70.4	70.4	70.3	314
13:16	70.3	70.4	70.4	70.3	220
13:15	70.4	70.2	70.4	70.2	590
13:14	70.2	70.3	70.3	70.2	192
13:13	70.3	70.3	70.3	70.2	493
13:12	70.3	70.4	70.4	70.3	240
13:11	70.3	70.3	70.4	70.3	204
13:10	70.4	70.2	70.4	70.2	697
13:09	70.3	70.4	70.5	70.2	496
13:08	70.4	70.5	70.6	70.4	292
13:07	70.5	70.6	70.6	70.5	97
13:06	70.6	70.6	70.7	70.5	304
13:05	70.6	70.6	70.7	70.5	167
13:04	70.6	70.6	70.6	70.5	83
13:03	70.6	70.7	70.7	70.6	97
13:02	70.7	70.6	70.8	70.5	302
13:01	70.6	70.5	70.6	70.5	367
13:00	70.6	70.7	70.7	70.5	134
12:59	70.7	70.6	70.7	70.6	60
12:58	70.6	70.7	70.8	70.6	172
12:57	70.7	70.7	70.8	70.7	123
12:56	70.8	70.6	70.8	70.6	253
12:55	70.6	70.6	70.7	70.5	169
12:54	70.6	70.7	70.7	70.6	211
12:53	70.6	70.7	70.7	70.6	54
12:52	70.6	70.7	70.7	70.6	68
12:51	70.6	70.7	70.7	70.6	128
12:50	70.7	70.6	70.7	70.6	219
12:49	70.5	70.5	70.6	70.5	220
12:48	70.5	70.5	70.5	70.4	80
12:47	70.4	70.4	70.5	70.3	97
12:46	70.3	70.4	70.5	70.3	85
12:45	70.5	70.7	70.7	70.5	146
12:44	70.7	70.7	70.7	70.5	356
12:43	70.7	70.7	70.8	70.6	161
12:42	70.8	70.8	70.9	70.7	152
12:41	70.8	70.6	70.9	70.6	430
12:40	70.6	70.5	70.7	70.5	474
12:39	70.5	70.6	70.6	70.5	116
12:38	70.5	70.3	70.5	70.1	954
12:37	70.3	70.5	70.5	70.2	779
12:36	70.5	70.5	70.6	70.4	195
12:35	70.5	70.6	70.6	70.5	199
12:34	70.6	70.6	70.7	70.6	85
12:33	70.6	70.6	70.7	70.6	164
12:32	70.6	70.6	70.7	70.5	124
12:31	70.6	70.6	70.6	70.5	67
12:30	70.6	70.6	70.7	70.6	111
12:29	70.6	70.7	70.7	70.6	27
12:28	70.7	70.8	70.8	70.6	95
12:27	70.8	70.7	70.8	70.7	67
12:26	70.8	70.8	70.8	70.7	118
12:25	70.8	70.5	70.8	70.5	217
12:24	70.5	70.6	70.6	70.4	735
12:23	70.6	70.7	70.7	70.6	209
12:22	70.7	70.7	70.8	70.6	276
12:21	70.7	70.8	70.8	70.7	75
12:20	70.8	70.7	70.8	70.7	72
12:19	70.7	70.7	70.8	70.7	78
12:18	70.7	70.8	70.8	70.7	25
12:17	70.8	70.8	70.8	70.7	65
12:16	70.8	70.8	70.8	70.8	38
12:15	70.8	70.8	70.9	70.8	131
12:14	70.8	70.9	70.9	70.8	87
12:13	70.8	70.8	70.9	70.8	36
12:12	70.9	70.8	70.9	70.8	35
12:11	70.8	70.8	70.9	70.8	36
12:10	70.9	70.8	70.9	70.8	26
12:09	70.8	70.9	70.9	70.8	110
12:08	70.9	71.1	71.1	70.9	129
12:07	71.1	71	71.1	71	47
12:06	71	71.1	71.1	71	49
12:05	71.1	71.2	71.2	71.1	34
12:04	71.2	71.1	71.2	71.1	20
12:03	71.1	71.1	71.2	71.1	48
12:02	71.1	71.1	71.2	71.1	54
12:01	71.1	71.1	71.1	71	62
12:00	71.1	71	71.1	71	23
11:59	71	71.1	71.1	71	14
11:58	71.1	71.1	71.2	71	49
11:57	71.1	71.2	71.2	71.1	60
11:56	71.2	71.1	71.2	71.1	51
11:55	71.1	71	71.1	71	69
11:54	71	71.1	71.1	71	73
11:53	71.1	71.1	71.2	71.1	77
11:52	71.2	71.1	71.2	71.1	34
11:51	71.2	71.2	71.2	71.1	47
11:50	71.2	71.2	71.2	71.2	34
11:49	71.2	71.2	71.2	71.1	35
11:48	71.2	71.3	71.3	71.2	81
11:47	71.3	71.3	71.3	71.1	203
11:46	71.3	70.9	71.4	70.8	707
11:45	70.9	70.8	70.9	70.7	164
11:44	70.7	70.8	70.8	70.7	29
11:43	70.8	70.7	70.8	70.7	55
11:42	70.7	70.7	70.8	70.7	80
11:41	70.7	70.8	70.8	70.7	92
11:40	70.8	70.7	70.8	70.7	49
11:39	70.8	70.7	70.8	70.7	39
11:38	70.7	70.7	70.8	70.7	25
11:37	70.7	70.7	70.8	70.7	77
11:36	70.6	70.7	70.7	70.6	105
11:35	70.7	70.8	70.8	70.7	52
11:34	70.8	70.7	70.8	70.7	93
11:33	70.8	70.7	70.8	70.7	74
11:32	70.8	70.8	70.8	70.7	146
11:31	70.7	70.8	70.8	70.7	45
11:30	70.8	70.8	70.9	70.8	142
11:29	70.9	70.8	71	70.8	62
11:28	70.9	71	71	70.9	60
11:27	71	70.9	71	70.8	92
11:26	70.9	70.7	70.9	70.6	119
11:25	70.7	70.6	70.7	70.5	389
11:24	70.6	71	71	70.5	889
11:23	71	71.1	71.1	70.9	252
11:22	71	70.8	71.2	70.8	207
11:21	70.8	70.8	70.9	70.8	152
11:20	70.8	70.8	70.8	70.7	573
11:19	70.8	71	71	70.8	271
11:18	70.8	71.2	71.2	70.8	671
11:17	71.2	71.3	71.4	71.2	48
11:16	71.3	71.4	71.5	71.3	67
11:15	71.4	71.5	71.5	71.4	57
11:14	71.4	71.5	71.5	71.4	63
11:13	71.5	71.5	71.6	71.5	131
11:12	71.6	71.6	71.6	71.5	56
11:11	71.6	71.6	71.6	71.5	72
11:10	71.5	71.6	71.7	71.4	215
11:09	71.5	71.4	71.5	71.4	159
11:08	71.4	71.4	71.4	71.3	94
11:07	71.4	71.3	71.4	71.3	44
11:06	71.3	71.2	71.3	71.1	128
11:05	71.2	71.2	71.2	71.2	61
11:04	71.2	71.2	71.2	71.1	138
11:03	71.2	71.2	71.3	71.1	76
11:02	71.1	71.1	71.2	71	192
11:01	71	71.2	71.2	71	173
11:00	71.2	71.2	71.2	71.1	154
10:59	71.2	71	71.2	71	274
10:58	71	70.9	71	70.8	564
10:57	70.9	71.1	71.1	70.9	380
10:56	71.1	71.4	71.5	71	386
10:55	71.5	71.4	71.5	71.3	237
10:54	71.4	71.2	71.4	71.1	373
10:53	71.1	71.1	71.2	70.8	1329
10:52	71.2	71.6	71.6	71.1	1374
10:51	71.5	71.6	71.6	71.5	233
10:50	71.6	71.7	71.8	71.5	606
10:49	71.7	71.8	71.8	71.7	65
10:48	71.8	71.8	71.8	71.7	18
10:47	71.8	71.8	71.8	71.7	61
10:46	71.8	71.8	71.9	71.8	95
10:45	71.8	71.8	71.9	71.8	38
10:44	71.8	71.8	71.8	71.7	99
10:43	71.8	71.8	71.9	71.7	100
10:42	71.8	71.8	71.9	71.8	51
10:41	71.8	71.8	71.8	71.7	78
10:40	71.8	71.9	71.9	71.7	193
10:39	71.9	71.9	71.9	71.9	101
10:38	72	71.9	72	71.9	103
10:37	71.9	71.9	72	71.8	199
10:36	72	71.9	72	71.9	31
10:35	72	71.9	72	71.8	101
10:34	71.8	72	72	71.8	132
10:33	71.9	71.9	72	71.8	88
10:32	71.9	71.9	72	71.9	36
10:31	71.9	71.8	72	71.8	93
10:30	71.9	72	72	71.8	137
10:29	72	72	72	71.9	24
10:28	71.9	72	72	71.8	95
10:27	72	71.9	72	71.9	32
10:26	71.9	71.9	72	71.8	123
10:25	71.9	71.9	71.9	71.7	184
10:24	71.8	71.7	71.8	71.5	511
10:23	71.6	71.8	71.9	71.6	438
10:22	71.8	71.9	71.9	71.7	440
10:21	71.9	72	72	71.9	270
10:20	71.9	71.9	72	71.8	87
10:19	71.9	71.8	72	71.8	266
10:18	71.8	72	72	71.8	324
10:17	72	72	72	72	66
10:16	72	72	72.1	72	42
10:15	72	72.1	72.1	72	132
10:14	72	72.1	72.1	72	150
10:13	72.1	72.1	72.1	72	84
10:12	72.1	72.3	72.3	72.1	67
10:11	72.3	72.3	72.4	72.3	61
10:10	72.3	72.6	72.6	72.3	183
10:09	72.6	72.5	72.6	72.4	407
10:08	72.5	72.4	72.5	72.4	175
10:07	72.4	72.3	72.4	72.2	190
10:06	72.4	72.2	72.4	72.2	183
10:05	72.2	71.9	72.2	71.9	209
10:04	72	72.3	72.3	72	318
10:03	72.2	72.1	72.3	72	143
10:02	72.1	72.1	72.2	72	249
10:01	72	72	72.1	72	127
10:00	72	72	72.1	71.9	164
09:59	72	72	72.1	71.9	210
09:58	72	72.1	72.1	71.9	290
09:57	72	71.6	72.1	71.5	631
09:56	71.7	71.9	71.9	71.5	1814
09:55	71.8	72.1	72.2	71.8	969
09:54	72.1	72.1	72.2	72.1	183
09:53	72.1	72.2	72.2	72	366
09:52	72.1	72.2	72.3	72.1	206
09:51	72.3	72.2	72.3	72.2	322
09:50	72.2	72.3	72.3	72.2	421
09:49	72.3	72.4	72.4	72.1	512
09:48	72.4	72.5	72.6	72.3	431
09:47	72.5	72.7	72.7	72.5	187
09:46	72.7	73	73.1	72.7	362
09:45	73	73.1	73.1	73	149
09:44	73	73.1	73.1	73	287
09:43	73.1	73	73.2	72.9	667
09:42	73	72.9	73	72.8	294
09:41	72.8	72.6	72.8	72.6	213
09:40	72.7	72.5	72.7	72.2	484
09:39	72.5	72.8	72.9	72.5	376
09:38	72.7	72.8	72.9	72.7	302
09:37	72.8	73	73	72.8	562
09:36	73.1	73	73.1	72.9	377
09:35	72.9	73.1	73.3	72.9	1463
09:34	73.1	72.8	73.2	72.7	1971
09:33	72.7	72.7	72.8	72.6	513
09:32	72.7	72.3	72.7	72.3	483
09:31	72.3	72.6	72.6	72.2	419
09:30	72.5	72.8	72.9	72.4	996
09:29	72.8	72.3	72.9	72.2	1428
09:28	72.3	72.1	72.3	72.1	250
09:27	72.2	72	72.2	71.9	325
09:26	71.9	72.2	72.4	71.9	622
09:25	72.3	72.2	72.3	72.2	258
09:24	72.2	71.8	72.4	71.8	1137
09:23	71.8	71.9	72	71.8	745
09:22	71.9	72.1	72.2	71.9	606
09:21	72.1	72.3	72.4	72	401
09:20	72.3	72.4	72.6	72.2	715
09:19	72.3	72.1	72.4	72	558
09:18	72.1	72.6	72.6	72	910
09:17	72.6	72.3	72.6	72.3	1051
09:16	72.3	71.9	72.3	71.6	1332
09:15	71.9	72.1	72.2	71.7	2183
09:14	72.1	72.7	72.8	72	2610
09:13	72.7	72.7	72.8	72.6	695
09:12	72.6	73	73.1	72.6	1080
09:11	73	72.7	73.1	72.6	1446
09:10	72.6	72.8	72.8	72.5	2010
09:09	72.7	73.1	73.2	72.7	2576
09:08	73.1	73.6	73.6	73	1413
09:07	73.6	73.7	73.9	73.3	1348
09:06	73.7	73.3	73.9	73	1752
09:05	73.3	73.8	73.8	73.1	1790
09:04	73.8	73.2	73.8	73	2271
09:03	73.4	73.6	73.7	73.2	2529
09:02	73.7	74.4	74.5	73.3	3520
09:01	74.5	73.8	74.8	73.8	8997

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)