成交	101.00	昨收	96.70
漲跌	4.30	開盤	96.70
漲跌幅	4.45%	最高	102.50
買進	101.00	最低	95.40
賣出	101.50	單量	54
漲停價	106.00	總量	22617
跌停價	87.10	昨量	40367

委買價	委買量	委賣價	委賣量
101.00	23	101.50	234
100.50	217	102.00	719
100.00	328	102.50	691
99.90	13	103.00	612
99.80	12	103.50	336

時間	成交	開	高	低	量
13:30	101	101	101	101	802
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	102	102	101.5	130
13:24	101.5	101.5	101.5	101.5	102
13:23	102	102	102	102	148
13:22	101.5	101.5	101.5	101.5	14
13:21	101.5	101.5	101.5	101.5	30
13:20	101.5	101.5	101.5	101.5	19
13:19	101.5	101.5	101.5	101.5	53
13:18	101.5	101.5	101.5	101.5	34
13:17	101.5	101.5	101.5	101.5	129
13:16	101.5	101.5	102	101.5	62
13:15	101.5	101.5	101.5	101.5	52
13:14	101.5	101.5	101.5	101.5	27
13:13	101.5	101.5	101.5	101.5	52
13:12	101.5	101	101.5	101	801
13:11	101	101	101	101	0
13:10	101	101	101	101	0
13:09	101	101	101	101	0
13:08	101	101	101	101	36
13:07	101.5	100.5	101.5	100.5	264
13:06	100.5	100.5	100.5	100.5	33
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100.5	100.5	100.5	5
13:03	100.5	100.5	100.5	100.5	42
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	5
13:00	100.5	100.5	100.5	100.5	43
12:59	100.5	100.5	100.5	100.5	27
12:58	101	101	101	101	7
12:57	101	101	101	101	78
12:56	101	101	101	101	107
12:55	101	101	101	100.5	55
12:54	101	101	101	101	108
12:53	101	101.5	101.5	101	98
12:52	101	101	101	100.5	309
12:51	100.5	100.5	100.5	100.5	6
12:50	100.5	100	100.5	100	244
12:49	100	100	100	100	21
12:48	100	100	100	100	137
12:47	99.9	99.7	100	99.7	86
12:46	99.7	99.7	99.7	99.7	6
12:45	99.8	99.9	99.9	99.8	51
12:44	99.6	99.6	99.6	99.6	12
12:43	99.6	99.6	99.6	99.6	6
12:42	99.5	99.4	99.5	99.4	73
12:41	99.5	99.5	99.5	99.5	20
12:40	99.5	99.5	99.5	99.5	23
12:39	99.5	99.4	99.5	99.4	85
12:38	99.3	99.1	99.3	99	32
12:37	99	99.3	99.3	99	183
12:36	99.4	99.4	99.5	99.4	13
12:35	99.5	99.3	99.5	99.3	54
12:34	99.3	99.3	99.3	99.3	23
12:33	99.3	99.3	99.3	99.3	23
12:32	99.4	99.4	99.4	99.4	0
12:31	99.4	99.4	99.4	99.4	31
12:30	99.5	99.5	99.5	99.5	18
12:29	99.5	99.6	99.6	99.5	8
12:28	99.6	99.6	99.6	99.6	18
12:27	99.7	99.6	99.7	99.6	37
12:26	99.5	99.5	99.5	99.5	0
12:25	99.5	99.5	99.5	99.5	3
12:24	99.5	99.4	99.5	99.4	8
12:23	99.5	99.5	99.5	99.5	35
12:22	99.5	99.5	99.5	99.5	3
12:21	99.5	99.5	99.5	99.4	15
12:20	99.4	99.4	99.4	99.4	0
12:19	99.4	99.4	99.4	99.4	12
12:18	99.4	99.4	99.4	99.4	12
12:17	99.5	99.5	99.5	99.5	21
12:16	99.5	99.5	99.5	99.5	3
12:15	99.5	99.5	99.5	99.5	9
12:14	99.7	99.7	99.7	99.7	0
12:13	99.7	99.7	99.7	99.7	4
12:12	99.7	99.7	99.7	99.7	19
12:11	99.8	99.9	99.9	99.8	5
12:10	99.8	99.7	99.8	99.7	12
12:09	99.6	99.6	99.6	99.6	5
12:08	99.6	99.4	99.6	99.4	15
12:07	99.4	99.3	99.4	99.3	14
12:06	99.5	99.5	99.5	99.3	51
12:05	99.7	99.7	99.7	99.7	4
12:04	99.8	99.8	99.8	99.8	3
12:03	99.8	99.8	99.8	99.8	4
12:02	99.7	99.7	99.7	99.7	8
12:01	99.9	99.9	99.9	99.9	0
12:00	99.9	99.8	99.9	99.8	12
11:59	99.8	99.8	99.8	99.8	0
11:58	99.8	100	100	99.8	48
11:57	100	100	100	100	4
11:56	100	100	100	100	94
11:55	99.8	99.8	99.8	99.8	0
11:54	99.8	99.8	99.8	99.8	26
11:53	99.8	99.7	99.8	99.7	29
11:52	99.5	99.5	99.5	99.4	5
11:51	99.4	99.4	99.4	99.4	33
11:50	99.3	99.3	99.3	99.3	0
11:49	99.3	99.2	99.3	99.2	62
11:48	99.5	99.5	99.5	99.5	30
11:47	99.6	99.6	99.6	99.6	77
11:46	99.4	99.4	99.4	99.4	17
11:45	99.4	99.3	99.4	99.3	56
11:44	99.4	99.5	99.5	99.4	61
11:43	99.5	99.6	99.6	99.5	71
11:42	99.6	99.6	99.6	99.6	68
11:41	99.7	99.7	99.7	99.7	22
11:40	99.7	99.7	99.7	99.7	2
11:39	99.8	99.9	99.9	99.8	67
11:38	99.6	99.6	99.6	99.6	20
11:37	99.6	99.6	99.6	99.6	29
11:36	99.7	99.7	99.7	99.7	55
11:35	99.8	99.9	99.9	99.8	339
11:34	100	100	100	100	133
11:33	100	100.5	100.5	100	9
11:32	100	100	100	100	14
11:31	100	100	100	100	0
11:30	100	100	100	100	0
11:29	100	100	100	100	0
11:28	100	100	100	100	3
11:27	100	100	100	100	12
11:26	100	100	100	100	9
11:25	100	100	100	100	24
11:24	100.5	100.5	100.5	100.5	19
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	16
11:21	100.5	100.5	100.5	100.5	12
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	12
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	28
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	26
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	26
11:08	101	101	101	101	0
11:07	101	101	101	101	0
11:06	101	101	101	101	0
11:05	101	101	101	101	14
11:04	101	101	101	101	38
11:03	101	101	101	101	0
11:02	101	101	101	101	0
11:01	101	101	101	101	0
11:00	101	101	101	101	112
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	132
10:55	100.5	100.5	100.5	100.5	20
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	33
10:52	101	101	101	101	0
10:51	101	101	101	101	58
10:50	101	101	101	101	0
10:49	101	101	101	101	0
10:48	101	101	101	101	26
10:47	101	101	101	101	136
10:46	101	101	101	101	0
10:45	101	101	101	101	0
10:44	101	101.5	101.5	101	13
10:43	101	101	101	101	0
10:42	101	101.5	101.5	101	21
10:41	101	101	101	101	20
10:40	101	101	101	101	0
10:39	101	101	101	101	10
10:38	101	101	101	101	356
10:37	101	101	101	101	0
10:36	101	101	101	101	5
10:35	101	101	101	101	6
10:34	101.5	101.5	101.5	101.5	68
10:33	101.5	101.5	101.5	101.5	85
10:32	101.5	101.5	101.5	101.5	92
10:31	101.5	101.5	101.5	101.5	20
10:30	101.5	101.5	101.5	101.5	38
10:29	101.5	101.5	101.5	101.5	21
10:28	101.5	101	102	101	318
10:27	101	101.5	101.5	101	49
10:26	101.5	101.5	101.5	101.5	11
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	16
10:23	101.5	101.5	101.5	101.5	175
10:22	100.5	100.5	100.5	100.5	8
10:21	100.5	100.5	100.5	100.5	99
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100.5	100.5	100.5	14
10:18	100.5	100.5	100.5	100.5	141
10:17	100	100	100	100	21
10:16	100	100	100	100	23
10:15	100	100	100	100	75
10:14	100.5	100	100.5	99.9	202
10:13	100	100	100	100	210
10:12	100	100	100	100	53
10:11	100	100	100	100	59
10:10	100	100	100	100	112
10:09	100	100.5	100.5	100	215
10:08	100.5	100.5	100.5	100.5	81
10:07	100.5	100.5	100.5	100.5	146
10:06	101	101	101	101	41
10:05	101	101	101	101	0
10:04	101	101	101	101	18
10:03	101	101	101	101	119
10:02	101	101	101	101	25
10:01	101	101	101	101	40
10:00	101	101	101	101	18
09:59	101	101	101	101	9
09:58	101	101.5	101.5	101	75
09:57	101.5	101.5	101.5	101.5	0
09:56	101.5	101.5	101.5	101.5	44
09:55	101.5	101.5	101.5	101.5	11
09:54	101.5	101.5	101.5	101.5	26
09:53	101.5	101	101.5	101	182
09:52	101	101	101	101	138
09:51	101.5	101.5	101.5	101.5	0
09:50	101.5	102	102	101.5	81
09:49	101.5	101.5	101.5	101.5	23
09:48	101.5	101.5	101.5	101.5	209
09:47	101.5	101.5	101.5	101.5	48
09:46	102	102	102	102	21
09:45	101.5	101.5	101.5	101.5	82
09:44	102	102	102.5	102	202
09:43	102.5	102.5	102.5	102	169
09:42	102	102	102.5	101.5	1930
09:41	100.5	101	101	100.5	114
09:40	100.5	101	101	100.5	103
09:39	100.5	100.5	100.5	100.5	0
09:38	100.5	100.5	100.5	100.5	96
09:37	100.5	101	101	100.5	143
09:36	100	100	100	100	199
09:35	101	101	101	101	0
09:34	101	101	101	101	0
09:33	101	100	101	100	394
09:32	100	100.5	100.5	100	43
09:31	100.5	100.5	100.5	100.5	147
09:30	99.5	99.6	99.6	99.5	179
09:29	100	100	100	100	0
09:28	100	100	100.5	100	104
09:27	100	100	100	100	47
09:26	100	100	100	100	82
09:25	100	100	100	100	0
09:24	100	100	100	100	145
09:23	99.8	99.8	99.8	99.8	75
09:22	100	100	100	100	125
09:21	99.9	100	100	99.6	287
09:20	100	100	100	100	143
09:19	100.5	100.5	100.5	100.5	32
09:18	100.5	101	101	100.5	335
09:17	101	100.5	101	100.5	407
09:16	100.5	101	101	100	518
09:15	100	100	100.5	99.7	363
09:14	100	100	100	100	176
09:13	100	100.5	100.5	100	404
09:12	100.5	99.9	100.5	99.9	860
09:11	99.3	98.8	99.4	98.8	118
09:10	98.9	98.7	98.9	98.6	200
09:09	98.9	99.5	99.5	98.9	216
09:08	99.5	99.4	99.5	99	229
09:07	99.4	99.3	99.5	99.3	342
09:06	99	98.6	99.1	98.6	368
09:05	98.7	97.9	98.7	97.9	381
09:04	97.8	98.2	98.2	97.8	410
09:03	96.7	96.9	96.9	96.6	295
09:02	95.8	95.8	95.8	95.4	127
09:01	95.7	96.7	96.7	95.7	830

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)