成交	70.50	昨收	71.90
漲跌	-1.40	開盤	73.80
漲跌幅	-1.95%	最高	74.80
買進	70.50	最低	70.10
賣出	70.60	單量	167
漲停價	79.00	總量	109608
跌停價	64.80	昨量	101527

委買價	委買量	委賣價	委賣量
70.50	387	70.60	617
70.40	236	70.70	54
70.30	270	70.80	80
70.20	241	70.90	94
70.10	448	71.00	191

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	4850
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.7	70.7	70.5	682
13:24	70.7	70.6	70.7	70.5	666
13:23	70.6	70.5	70.6	70.3	977
13:22	70.4	70.4	70.5	70.3	639
13:21	70.3	70.2	70.4	70.2	1025
13:20	70.1	70.2	70.3	70.1	701
13:19	70.2	70.2	70.3	70.1	789
13:18	70.3	70.3	70.4	70.2	555
13:17	70.3	70.4	70.4	70.3	315
13:16	70.3	70.4	70.4	70.3	219
13:15	70.4	70.2	70.4	70.2	590
13:14	70.2	70.3	70.3	70.2	194
13:13	70.3	70.3	70.3	70.2	491
13:12	70.3	70.4	70.4	70.2	240
13:11	70.3	70.3	70.4	70.3	204
13:10	70.4	70.2	70.4	70.2	697
13:09	70.3	70.4	70.5	70.2	496
13:08	70.4	70.5	70.6	70.4	292
13:07	70.5	70.6	70.6	70.5	98
13:06	70.6	70.6	70.7	70.5	303
13:05	70.6	70.6	70.7	70.5	167
13:04	70.6	70.6	70.6	70.5	86
13:03	70.6	70.7	70.7	70.6	94
13:02	70.7	70.6	70.8	70.5	302
13:01	70.6	70.5	70.6	70.5	367
13:00	70.6	70.7	70.7	70.5	134
12:59	70.7	70.6	70.7	70.6	60
12:58	70.6	70.7	70.8	70.6	172
12:57	70.7	70.7	70.8	70.7	123
12:56	70.8	70.6	70.8	70.6	253
12:55	70.6	70.6	70.7	70.5	169
12:54	70.6	70.7	70.7	70.6	211
12:53	70.6	70.7	70.7	70.6	54
12:52	70.6	70.7	70.7	70.6	68
12:51	70.6	70.7	70.7	70.6	128
12:50	70.7	70.6	70.7	70.6	219
12:49	70.5	70.5	70.6	70.5	220
12:48	70.5	70.5	70.5	70.4	80
12:47	70.4	70.4	70.5	70.3	97
12:46	70.3	70.4	70.5	70.3	85
12:45	70.5	70.7	70.7	70.5	146
12:44	70.7	70.7	70.7	70.5	356
12:43	70.7	70.7	70.8	70.6	161
12:42	70.8	70.8	70.9	70.7	152
12:41	70.8	70.6	70.9	70.6	430
12:40	70.6	70.5	70.7	70.5	474
12:39	70.5	70.6	70.6	70.5	116
12:38	70.5	70.3	70.5	70.1	954
12:37	70.3	70.5	70.5	70.2	779
12:36	70.5	70.5	70.6	70.4	195
12:35	70.5	70.6	70.6	70.5	199
12:34	70.6	70.6	70.7	70.6	85
12:33	70.6	70.6	70.7	70.6	164
12:32	70.6	70.6	70.7	70.5	124
12:31	70.6	70.6	70.6	70.5	67
12:30	70.6	70.6	70.7	70.6	111
12:29	70.6	70.7	70.7	70.6	27
12:28	70.7	70.8	70.8	70.6	95
12:27	70.8	70.7	70.8	70.7	67
12:26	70.8	70.8	70.8	70.7	118
12:25	70.8	70.5	70.8	70.5	217
12:24	70.5	70.6	70.6	70.4	735
12:23	70.6	70.7	70.7	70.6	209
12:22	70.7	70.7	70.8	70.6	276
12:21	70.7	70.8	70.8	70.7	75
12:20	70.8	70.7	70.8	70.7	72
12:19	70.7	70.7	70.8	70.7	78
12:18	70.7	70.8	70.8	70.7	25
12:17	70.8	70.8	70.8	70.7	65
12:16	70.8	70.8	70.8	70.8	38
12:15	70.8	70.8	70.9	70.8	131
12:14	70.8	70.9	70.9	70.8	87
12:13	70.8	70.8	70.9	70.8	36
12:12	70.9	70.8	70.9	70.8	35
12:11	70.8	70.8	70.9	70.8	36
12:10	70.9	70.8	70.9	70.8	26
12:09	70.8	70.9	70.9	70.8	110
12:08	70.9	71.1	71.1	70.9	129
12:07	71.1	71	71.1	71	47
12:06	71	71.1	71.1	71	49
12:05	71.1	71.2	71.2	71.1	34
12:04	71.2	71.1	71.2	71.1	20
12:03	71.1	71.1	71.2	71.1	48
12:02	71.1	71.1	71.2	71.1	54
12:01	71.1	71.1	71.1	71	62
12:00	71.1	71	71.1	71	23
11:59	71	71.1	71.1	71	14
11:58	71.1	71.1	71.2	71	49
11:57	71.1	71.2	71.2	71.1	60
11:56	71.2	71.1	71.2	71.1	51
11:55	71.1	71	71.1	71	69
11:54	71	71.1	71.1	71	73
11:53	71.1	71.1	71.2	71.1	77
11:52	71.2	71.1	71.2	71.1	34
11:51	71.2	71.2	71.2	71.1	47
11:50	71.2	71.2	71.2	71.2	34
11:49	71.2	71.2	71.2	71.1	35
11:48	71.2	71.3	71.3	71.2	81
11:47	71.3	71.3	71.3	71.1	203
11:46	71.3	70.9	71.4	70.8	707
11:45	70.9	70.8	70.9	70.7	164
11:44	70.7	70.8	70.8	70.7	29
11:43	70.8	70.7	70.8	70.7	55
11:42	70.7	70.7	70.8	70.7	80
11:41	70.7	70.8	70.8	70.7	92
11:40	70.8	70.7	70.8	70.7	49
11:39	70.8	70.7	70.8	70.7	39
11:38	70.7	70.7	70.8	70.7	25
11:37	70.7	70.7	70.8	70.7	77
11:36	70.6	70.7	70.7	70.6	105
11:35	70.7	70.8	70.8	70.7	52
11:34	70.8	70.7	70.8	70.7	93
11:33	70.8	70.7	70.8	70.7	74
11:32	70.8	70.8	70.8	70.7	146
11:31	70.7	70.8	70.8	70.7	45
11:30	70.8	70.8	70.9	70.8	142
11:29	70.9	70.8	71	70.8	62
11:28	70.9	71	71	70.9	60
11:27	71	70.9	71	70.8	92
11:26	70.9	70.7	70.9	70.6	119
11:25	70.7	70.6	70.7	70.5	389
11:24	70.6	71	71	70.5	889
11:23	71	71.1	71.1	70.9	252
11:22	71	70.8	71.2	70.8	207
11:21	70.8	70.8	70.9	70.8	152
11:20	70.8	70.8	70.8	70.7	574
11:19	70.8	71	71	70.8	270
11:18	70.8	71.2	71.2	70.8	671
11:17	71.2	71.3	71.4	71.2	48
11:16	71.3	71.4	71.5	71.3	67
11:15	71.4	71.5	71.5	71.4	58
11:14	71.5	71.5	71.5	71.4	62
11:13	71.5	71.5	71.6	71.5	131
11:12	71.6	71.6	71.6	71.5	57
11:11	71.6	71.6	71.6	71.5	71
11:10	71.5	71.6	71.7	71.4	267
11:09	71.5	71.4	71.5	71.4	107
11:08	71.4	71.4	71.4	71.4	94
11:07	71.4	71.3	71.4	71.3	44
11:06	71.3	71.2	71.3	71.1	128
11:05	71.2	71.2	71.2	71.2	61
11:04	71.2	71.2	71.2	71.1	138
11:03	71.2	71.2	71.3	71.1	76
11:02	71.1	71.1	71.2	71	192
11:01	71	71.2	71.2	71	174
11:00	71.1	71.2	71.2	71.1	153
10:59	71.2	71	71.2	71	274
10:58	71	70.9	71	70.9	564
10:57	70.9	71.1	71.1	70.9	381
10:56	71.1	71.4	71.4	71	385
10:55	71.5	71.4	71.5	71.3	237
10:54	71.4	71.2	71.4	71.1	373
10:53	71.1	71.2	71.2	70.8	1330
10:52	71.2	71.6	71.6	71.1	1373
10:51	71.5	71.6	71.6	71.5	240
10:50	71.6	71.7	71.8	71.5	600
10:49	71.8	71.8	71.8	71.7	65
10:48	71.7	71.8	71.8	71.7	17
10:47	71.8	71.8	71.8	71.7	61
10:46	71.8	71.8	71.9	71.8	95
10:45	71.8	71.8	71.9	71.8	38
10:44	71.8	71.8	71.8	71.7	102
10:43	71.8	71.8	71.8	71.7	97
10:42	71.8	71.8	71.9	71.8	51
10:41	71.8	71.8	71.8	71.8	78
10:40	71.8	71.9	71.9	71.7	196
10:39	71.9	71.9	71.9	71.9	97
10:38	71.9	71.9	72	71.9	104
10:37	71.9	72	72	71.8	198
10:36	71.9	71.9	72	71.9	32
10:35	72	71.8	72	71.8	101
10:34	71.8	72	72	71.8	132
10:33	71.9	71.9	72	71.8	88
10:32	71.9	71.9	72	71.9	36
10:31	71.9	71.8	71.9	71.8	93
10:30	71.9	71.9	71.9	71.8	137
10:29	72	72	72	71.9	24
10:28	71.9	72	72	71.8	95
10:27	72	71.9	72	71.9	33
10:26	71.9	71.9	72	71.9	122
10:25	71.9	71.9	71.9	71.8	184
10:24	71.8	71.7	71.8	71.5	511
10:23	71.6	71.8	71.9	71.6	439
10:22	71.7	71.9	71.9	71.7	613
10:21	72	72	72	71.9	96
10:20	71.9	71.9	72	71.8	85
10:19	71.9	71.8	72	71.8	266
10:18	71.8	72	72	71.8	326
10:17	72	72	72.1	72	69
10:16	72	72	72.1	72	39
10:15	72	72	72.1	72	132
10:14	72	72.1	72.1	72	151
10:13	72.1	72.1	72.1	72	83
10:12	72.1	72.2	72.3	72.1	68
10:11	72.3	72.3	72.4	72.3	61
10:10	72.3	72.6	72.6	72.3	182
10:09	72.6	72.5	72.6	72.4	407
10:08	72.5	72.4	72.5	72.4	175
10:07	72.4	72.3	72.4	72.2	190
10:06	72.4	72.2	72.4	72.2	183
10:05	72.2	71.9	72.2	71.9	215
10:04	72	72.3	72.3	72	312
10:03	72.2	72.1	72.3	72	144
10:02	72.1	72	72.2	72	247
10:01	72.1	72	72.1	72	145
10:00	72	72	72.1	71.9	148
09:59	72	72	72.1	71.9	209
09:58	72	72.1	72.1	71.9	346
09:57	72.1	71.6	72.1	71.5	575
09:56	71.7	71.8	71.9	71.5	1822
09:55	71.8	72.1	72.1	71.8	961
09:54	72.1	72.1	72.2	72.1	195
09:53	72.2	72.2	72.2	72	355
09:52	72.2	72.2	72.2	72.1	208
09:51	72.3	72.2	72.4	72.2	319
09:50	72.2	72.3	72.3	72.2	421
09:49	72.3	72.4	72.4	72.1	512
09:48	72.4	72.5	72.6	72.3	447
09:47	72.6	72.7	72.7	72.5	175
09:46	72.7	73	73	72.7	358
09:45	73	73.1	73.1	73	154
09:44	73	73.1	73.1	73	280
09:43	73.1	73	73.2	73	673
09:42	73	72.9	73	72.8	290
09:41	72.8	72.6	72.9	72.6	214
09:40	72.6	72.6	72.6	72.3	483
09:39	72.5	72.8	72.8	72.5	376
09:38	72.7	72.8	72.9	72.7	305
09:37	72.8	73	73	72.8	559
09:36	73.1	73	73.1	72.9	377
09:35	72.9	73.1	73.3	72.9	1461
09:34	73.1	72.8	73.1	72.7	1978
09:33	72.7	72.7	72.8	72.6	518
09:32	72.6	72.3	72.7	72.3	473
09:31	72.3	72.5	72.5	72.2	432
09:30	72.4	72.8	72.9	72.4	983
09:29	72.8	72.3	72.9	72.2	1429
09:28	72.2	72.1	72.2	72.1	249
09:27	72.2	72	72.2	71.9	325
09:26	71.9	72.3	72.4	71.9	635
09:25	72.3	72.2	72.3	72.2	256
09:24	72.3	71.8	72.4	71.8	1126
09:23	71.8	71.9	72	71.8	741
09:22	71.9	72	72.1	71.9	616
09:21	72.1	72.3	72.4	72.1	395
09:20	72.3	72.4	72.6	72.2	715
09:19	72.3	72.1	72.4	72	558
09:18	72.1	72.6	72.6	72	912
09:17	72.6	72.3	72.6	72.3	1047
09:16	72.3	71.9	72.3	71.6	1455
09:15	71.7	72.1	72.2	71.7	2062
09:14	72.1	72.7	72.7	72	2610
09:13	72.7	72.6	72.8	72.6	690
09:12	72.7	73	73.1	72.6	1085
09:11	73	72.6	73.1	72.6	1450
09:10	72.6	72.8	72.8	72.5	2061
09:09	72.8	73.1	73.2	72.7	2536
09:08	73.1	73.6	73.6	73	1409
09:07	73.6	73.7	73.9	73.3	1332
09:06	73.8	73.3	73.9	73	1753
09:05	73.3	73.8	73.8	73.1	1794
09:04	73.8	73.2	73.8	73	2273
09:03	73.3	73.7	73.7	73.2	2516
09:02	73.8	74.4	74.5	73.3	3540
09:01	74.5	73.8	74.8	73.8	10220

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)