成交	96.60	昨收	98.70
漲跌	-2.10	開盤	100.00
漲跌幅	-2.13%	最高	102.50
買進	96.60	最低	96.30
賣出	96.70	單量	137
漲停價	108.50	總量	28958
跌停價	88.90	昨量	29377

委買價	委買量	委賣價	委賣量
96.60	181	96.70	13
96.50	75	96.80	5
96.40	21	96.90	9
96.30	52	97.00	74
96.20	66	97.10	32

時間	成交	開	高	低	量
13:30	96.6	96.6	96.6	96.6	1501
13:29	96.4	96.4	96.4	96.4	0
13:28	96.4	96.4	96.4	96.4	0
13:27	96.4	96.4	96.4	96.4	0
13:26	96.4	96.4	96.4	96.4	0
13:25	96.4	96.5	96.6	96.3	477
13:24	96.5	96.7	96.7	96.5	220
13:23	96.4	96.5	96.5	96.4	224
13:22	96.5	96.6	96.6	96.5	207
13:21	96.7	96.8	96.8	96.7	170
13:20	96.8	96.8	96.8	96.8	115
13:19	96.8	96.8	96.8	96.8	100
13:18	96.7	96.8	96.8	96.7	62
13:17	96.8	96.7	96.8	96.7	169
13:16	96.7	96.7	96.8	96.7	103
13:15	96.7	96.7	96.7	96.7	43
13:14	96.7	96.6	96.7	96.5	153
13:13	96.5	96.4	96.5	96.3	191
13:12	96.4	96.4	96.4	96.3	69
13:11	96.4	96.5	96.5	96.4	167
13:10	96.5	96.5	96.5	96.5	282
13:09	96.7	96.6	96.7	96.6	42
13:08	96.6	96.7	96.7	96.6	115
13:07	96.7	96.7	96.7	96.6	75
13:06	96.7	96.7	96.7	96.6	81
13:05	96.7	96.8	96.9	96.7	110
13:04	96.8	96.9	96.9	96.8	115
13:03	96.9	97	97	96.9	54
13:02	97	97	97	97	37
13:01	97	97.1	97.1	97	66
13:00	97	97	97.1	97	23
12:59	97.1	97	97.1	96.9	82
12:58	97	97	97	96.9	18
12:57	97	96.8	97	96.8	174
12:56	96.8	96.8	97	96.7	80
12:55	96.8	96.8	96.8	96.8	98
12:54	96.8	96.9	96.9	96.8	69
12:53	96.9	97	97	96.9	54
12:52	97	97	97.1	97	79
12:51	97	97.1	97.1	97	116
12:50	97.1	97.1	97.1	97.1	49
12:49	97.1	97.2	97.2	97.1	40
12:48	97.1	97.4	97.4	97.1	66
12:47	97.4	97.5	97.5	97.3	32
12:46	97.4	97.4	97.5	97.4	59
12:45	97.4	97.4	97.5	97.4	50
12:44	97.3	97.2	97.4	97.2	31
12:43	97.2	97.3	97.3	97.1	101
12:42	97.3	97.4	97.4	97.3	60
12:41	97.4	97.5	97.5	97.4	33
12:40	97.5	97.5	97.6	97.5	31
12:39	97.5	97.5	97.5	97.4	50
12:38	97.4	97.4	97.6	97.4	28
12:37	97.5	97.5	97.5	97.4	41
12:36	97.6	97.5	97.6	97.5	5
12:35	97.6	97.5	97.6	97.5	12
12:34	97.6	97.6	97.6	97.5	12
12:33	97.6	97.6	97.6	97.6	27
12:32	97.6	97.6	97.7	97.6	44
12:31	97.6	97.5	97.6	97.5	37
12:30	97.5	97.5	97.5	97.5	18
12:29	97.5	97.5	97.6	97.5	27
12:28	97.5	97.5	97.5	97.5	8
12:27	97.6	97.6	97.6	97.6	25
12:26	97.7	97.6	97.7	97.6	15
12:25	97.6	97.6	97.7	97.6	15
12:24	97.6	97.6	97.6	97.6	20
12:23	97.6	97.6	97.7	97.5	21
12:22	97.6	97.7	97.7	97.6	10
12:21	97.6	97.8	97.8	97.6	12
12:20	97.6	97.9	97.9	97.6	42
12:19	97.9	98.1	98.1	97.9	83
12:18	98.1	98	98.2	98	43
12:17	98	98.3	98.3	98	92
12:16	98.3	97.9	98.3	97.9	208
12:15	97.9	97.9	98	97.9	40
12:14	97.9	97.3	97.9	97.3	136
12:13	97.2	97.2	97.3	97.2	15
12:12	97.2	96.9	97.2	96.9	90
12:11	96.9	96.9	96.9	96.9	7
12:10	97	96.9	97	96.9	18
12:09	96.9	96.7	96.9	96.7	87
12:08	96.8	96.7	96.8	96.7	56
12:07	96.7	96.9	96.9	96.7	41
12:06	96.8	97	97	96.8	109
12:05	97	97.2	97.2	97	26
12:04	97.1	97.1	97.2	97.1	32
12:03	97.1	97.1	97.2	97	27
12:02	97.1	97	97.1	97	86
12:01	97	96.9	97	96.9	23
12:00	97	96.7	97	96.7	53
11:59	96.8	96.8	96.9	96.8	38
11:58	96.8	96.7	96.8	96.7	73
11:57	96.7	96.7	96.8	96.7	54
11:56	96.8	96.8	96.9	96.7	63
11:55	96.8	96.9	96.9	96.8	46
11:54	96.9	97	97	96.9	59
11:53	96.9	96.9	96.9	96.9	40
11:52	96.9	97	97	96.9	108
11:51	96.9	96.9	96.9	96.9	10
11:50	96.9	96.9	97	96.8	60
11:49	96.9	97	97	96.9	28
11:48	97	97	97.1	97	34
11:47	97.1	97.1	97.1	97	68
11:46	97.1	97.1	97.1	97.1	8
11:45	97.2	97.1	97.2	97.1	31
11:44	97.1	96.7	97.1	96.7	224
11:43	96.7	96.8	96.8	96.7	79
11:42	96.8	96.8	96.8	96.7	156
11:41	96.9	97.1	97.1	96.9	387
11:40	97.2	97.2	97.3	97.2	113
11:39	97.2	97.3	97.4	97.2	184
11:38	97.4	97.4	97.5	97.4	180
11:37	97.5	97.5	97.6	97.5	68
11:36	97.5	97.5	97.5	97.4	120
11:35	97.5	97.5	97.5	97.5	81
11:34	97.5	97.6	97.6	97.5	65
11:33	97.6	97.7	97.7	97.5	289
11:32	97.7	97.7	97.7	97.7	21
11:31	97.7	97.8	97.8	97.7	16
11:30	97.7	97.7	97.8	97.7	41
11:29	97.7	97.7	97.7	97.7	28
11:28	97.7	97.9	97.9	97.7	120
11:27	98	97.9	98	97.8	77
11:26	98	98	98	98	25
11:25	98	97.9	98	97.9	40
11:24	98	98	98	98	0
11:23	98	98	98	98	15
11:22	98	98	98.1	98	68
11:21	98.1	98.1	98.1	98.1	33
11:20	98.1	98.1	98.1	98.1	5
11:19	98.1	98.1	98.1	98.1	7
11:18	98.1	98.1	98.1	98.1	37
11:17	98.2	98.2	98.2	98.2	15
11:16	98.2	98.2	98.2	98.1	12
11:15	98.3	98.3	98.3	98.3	0
11:14	98.3	98.3	98.3	98.3	60
11:13	98.1	98.1	98.1	98.1	12
11:12	98.1	98.1	98.1	98.1	18
11:11	98	98	98	98	0
11:10	98	98	98	98	0
11:09	98	98	98	98	64
11:08	98.1	98.1	98.1	98.1	52
11:07	98	98	98	98	0
11:06	98	98	98	98	16
11:05	98	97.9	98	97.9	84
11:04	98	98	98	98	106
11:03	98.1	98.3	98.3	98	83
11:02	98.4	98.4	98.4	98.4	64
11:01	98.6	98.6	98.6	98.6	0
11:00	98.6	98.6	98.6	98.6	3
10:59	98.5	98.5	98.5	98.5	29
10:58	98.5	98.5	98.5	98.5	4
10:57	98.5	98.6	98.7	98.5	97
10:56	98.7	98.7	98.7	98.7	0
10:55	98.7	98.7	98.7	98.7	0
10:54	98.7	98.7	98.7	98.7	7
10:53	98.7	98.6	98.7	98.6	78
10:52	98.6	98.6	98.6	98.6	13
10:51	98.5	98.5	98.5	98.5	36
10:50	98.7	98.7	98.7	98.7	0
10:49	98.7	98.5	98.7	98.5	99
10:48	98.7	98.7	98.7	98.7	24
10:47	98.6	98.6	98.6	98.6	92
10:46	98.7	98.7	98.7	98.7	0
10:45	98.7	98.7	98.7	98.7	0
10:44	98.7	98.7	98.7	98.7	5
10:43	98.7	98.7	98.7	98.6	178
10:42	98.2	98.2	98.2	98.2	6
10:41	98.2	98.2	98.2	98.2	89
10:40	97.8	97.9	97.9	97.6	68
10:39	98	97.6	98	97.6	131
10:38	97.7	98.2	98.2	97.6	549
10:37	98.2	98.5	98.5	98.2	275
10:36	98.5	98.5	98.5	98.5	20
10:35	98.4	98.4	98.4	98.4	9
10:34	98.4	98.4	98.4	98.4	34
10:33	98.4	98.5	98.5	98.4	40
10:32	98.5	98.5	98.5	98.5	100
10:31	98.7	98.7	98.7	98.7	24
10:30	98.7	98.6	98.7	98.6	114
10:29	98.5	98.4	98.5	98.4	20
10:28	98.3	98.3	98.3	98.3	14
10:27	98.4	98.6	98.6	98.4	168
10:26	98.5	98.7	98.7	98.5	106
10:25	98.8	98.7	98.8	98.7	72
10:24	98.7	98.6	98.7	98.6	97
10:23	98.6	98.6	98.6	98.6	8
10:22	98.5	98.5	98.5	98.5	71
10:21	98.7	98.8	98.8	98.6	85
10:20	99	99.3	99.3	99	156
10:19	99.2	99.1	99.2	99.1	83
10:18	99.1	99	99.1	99	51
10:17	98.9	98.8	98.9	98.8	42
10:16	98.7	98.6	98.7	98.6	110
10:15	98.3	98.3	98.3	98.3	35
10:14	98.3	98.3	98.3	98.3	22
10:13	98.3	98.2	98.3	98.2	64
10:12	98.3	98.4	98.5	98.3	125
10:11	98.2	98.3	98.3	98	312
10:10	98.3	98.4	98.4	98.3	439
10:09	98.9	99	99	98.9	272
10:08	98.8	98.8	98.8	98.8	0
10:07	98.8	99	99	98.8	171
10:06	98.8	98.8	98.8	98.8	56
10:05	98.8	99.1	99.1	98.8	264
10:04	99.1	99.2	99.2	99.1	30
10:03	99.2	99.2	99.2	99.2	221
10:02	99.6	99.6	99.6	99.6	57
10:01	99.6	99.5	99.6	99.5	64
10:00	99.7	99.7	99.7	99.7	70
09:59	100	100	100	100	66
09:58	100	100	100	100	123
09:57	99.9	99.9	99.9	99.9	6
09:56	99.9	99.9	100	99.9	57
09:55	99.8	99.8	99.8	99.8	155
09:54	100	100	100	100	60
09:53	100.5	100.5	100.5	100.5	84
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100	100.5	100	41
09:50	100	100	100	100	245
09:49	99.8	99.8	99.8	99.8	138
09:48	99.6	99.6	99.6	99.6	52
09:47	99.7	99.7	99.7	99.7	65
09:46	99.9	99.9	99.9	99.9	37
09:45	99.9	99.9	99.9	99.9	42
09:44	99.9	99.9	99.9	99.9	43
09:43	99.9	99.9	99.9	99.9	57
09:42	99.8	99.8	99.8	99.8	79
09:41	99.9	99.9	99.9	99.9	0
09:40	99.9	99.9	99.9	99.9	164
09:39	100	100	100	100	140
09:38	100	99.9	100	99.9	142
09:37	99.8	99.8	99.8	99.8	45
09:36	99.8	99.8	99.8	99.8	649
09:35	99.5	99.5	99.5	99.5	0
09:34	99.5	99.5	99.5	99.5	424
09:33	99.3	99.3	99.3	99.3	0
09:32	99.3	99.3	99.3	99.3	114
09:31	99.7	99.8	99.8	99.7	195
09:30	100	100	100	100	112
09:29	100	100	100.5	100	53
09:28	100.5	100	100.5	100	49
09:27	100.5	99.6	100.5	99.5	186
09:26	99.6	100	100	99.5	229
09:25	100	99.9	100	99.5	290
09:24	99.7	99.5	99.7	99.5	279
09:23	99.3	99.3	99.4	99.2	498
09:22	99.8	99.7	99.8	99.7	137
09:21	99.6	100	100	99.6	580
09:20	100.5	100.5	100.5	100	253
09:19	100.5	100.5	100.5	100.5	626
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101	233
09:16	101.5	102	102	101.5	83
09:15	102	101.5	102	101.5	35
09:14	102	101.5	102	101.5	55
09:13	101.5	101.5	101.5	101.5	308
09:12	101.5	101	101.5	101	36
09:11	101	101.5	101.5	101	61
09:10	101	101	101	101	60
09:09	101	100.5	101	100.5	382
09:08	100.5	101.5	101.5	100.5	287
09:07	101	101.5	102	101	205
09:06	101.5	102.5	102.5	101.5	579
09:05	102.5	102.5	102.5	102.5	925
09:04	101.5	101.5	101.5	101	295
09:03	101.5	101.5	101.5	101.5	394
09:02	101	101	101.5	101	476
09:01	100.5	99.9	101	99.9	801

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)