成交	86.80	昨收	83.90
漲跌	2.90	開盤	83.60
漲跌幅	3.46%	最高	91.90
買進	86.70	最低	83.50
賣出	86.80	單量	30
漲停價	92.20	總量	40364
跌停價	75.60	昨量	35306

委買價	委買量	委賣價	委賣量
86.70	49	86.80	138
86.60	57	86.90	12
86.50	129	87.00	18
86.40	84	87.10	5
86.30	83	87.20	7

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	972
13:29	86.8	86.8	86.8	86.8	0
13:28	86.8	86.8	86.8	86.8	0
13:27	86.8	86.8	86.8	86.8	0
13:26	86.8	86.8	86.8	86.8	0
13:25	86.8	86.5	86.8	86.5	182
13:24	86.5	86.7	86.7	86.5	147
13:23	86.7	86.8	86.8	86.6	101
13:22	86.8	86.8	86.8	86.7	156
13:21	86.7	86.8	86.8	86.7	80
13:20	86.8	86.9	86.9	86.8	74
13:19	86.9	86.8	86.9	86.8	62
13:18	86.7	86.6	86.7	86.6	79
13:17	86.6	86.6	86.6	86.5	53
13:16	86.5	86.3	86.5	86.3	139
13:15	86.4	86.4	86.4	86.3	65
13:14	86.4	86.4	86.5	86.4	92
13:13	86.3	86.6	86.6	86.3	203
13:12	86.7	86.9	86.9	86.7	105
13:11	86.9	86.8	86.9	86.8	64
13:10	86.9	87	87	86.8	38
13:09	87	87.1	87.2	86.9	174
13:08	87.1	87.3	87.3	87	343
13:07	87.3	87.4	87.4	87.3	49
13:06	87.4	87.4	87.5	87.4	122
13:05	87.4	87.4	87.5	87.4	155
13:04	87.4	87.4	87.4	87.3	54
13:03	87.4	87.4	87.4	87.4	44
13:02	87.4	87.4	87.4	87.3	61
13:01	87.3	87.2	87.3	87.2	48
13:00	87.2	87.3	87.3	87.2	54
12:59	87.3	87.3	87.4	87.2	17
12:58	87.3	87.2	87.3	87.2	106
12:57	87.1	87.3	87.3	87.1	66
12:56	87.3	87.3	87.4	87.3	36
12:55	87.4	87.5	87.5	87.3	122
12:54	87.5	87.5	87.6	87.5	27
12:53	87.6	87.6	87.6	87.5	38
12:52	87.7	87.7	87.7	87.7	21
12:51	87.8	87.8	87.8	87.7	20
12:50	87.7	87.8	87.8	87.7	10
12:49	87.6	87.7	87.7	87.6	64
12:48	87.7	87.7	87.7	87.6	13
12:47	87.7	87.8	87.8	87.7	34
12:46	87.7	87.7	87.7	87.7	4
12:45	87.7	87.6	87.7	87.6	13
12:44	87.6	88	88	87.6	111
12:43	88	88	88.1	87.9	46
12:42	88	88	88	88	9
12:41	87.9	88	88	87.9	22
12:40	88	88	88	87.9	16
12:39	88	88	88	88	12
12:38	88	88	88	88	37
12:37	88	88.1	88.1	87.9	17
12:36	88.1	87.9	88.2	87.9	34
12:35	87.8	88	88	87.8	30
12:34	88	88.2	88.2	88	54
12:33	88.2	88.2	88.2	88.2	12
12:32	88.1	88.1	88.1	88.1	42
12:31	88.1	88.1	88.1	88.1	19
12:30	88.2	88.1	88.2	88	93
12:29	88.1	88.1	88.1	88.1	40
12:28	88.1	88.1	88.2	88.1	67
12:27	88.2	88.2	88.2	88.2	7
12:26	88.2	88.2	88.2	88.1	40
12:25	88.1	88.1	88.2	88.1	30
12:24	88.1	88	88.1	88	34
12:23	87.9	87.7	88	87.6	109
12:22	87.7	87.6	87.7	87.5	23
12:21	87.6	87.6	87.6	87.6	22
12:20	87.6	87.6	87.6	87.5	38
12:19	87.7	87.8	87.8	87.7	31
12:18	87.8	87.7	87.8	87.7	19
12:17	87.7	87.6	87.7	87.6	6
12:16	87.6	87.6	87.6	87.6	25
12:15	87.6	87.7	87.7	87.6	57
12:14	87.6	87.7	87.8	87.6	38
12:13	87.6	87.8	87.8	87.6	77
12:12	87.8	88	88	87.8	19
12:11	88	88.1	88.1	88	19
12:10	88.3	88.4	88.4	88.3	40
12:09	88.3	88.3	88.3	88.3	22
12:08	88.3	88.3	88.3	88.3	6
12:07	88.2	88.2	88.2	88.2	9
12:06	88.2	87.9	88.2	87.9	88
12:05	87.9	87.9	88	87.8	37
12:04	87.9	88	88	87.9	62
12:03	88.1	88.1	88.1	88.1	28
12:02	88.2	88.4	88.4	88.2	53
12:01	88.4	88.4	88.4	88.4	17
12:00	88.3	88.2	88.4	88.1	68
11:59	88.2	88.2	88.2	88.1	16
11:58	88.2	88.3	88.3	88.2	19
11:57	88.2	88.2	88.3	88.2	23
11:56	88.2	88.2	88.3	88.2	28
11:55	88.1	88.4	88.4	88.1	37
11:54	88.4	88.5	88.5	88.3	29
11:53	88.4	88.5	88.5	88.4	6
11:52	88.5	88.6	88.7	88.5	41
11:51	88.7	88.8	88.8	88.7	47
11:50	88.8	88.5	88.8	88.5	117
11:49	88.4	88.3	88.5	88.1	111
11:48	88.3	88.5	88.5	88	304
11:47	88.6	88.5	88.6	88.5	7
11:46	88.6	88.4	88.6	88.4	41
11:45	88.5	88.8	88.8	88.5	108
11:44	88.8	88.8	88.8	88.8	0
11:43	88.8	88.8	88.8	88.8	30
11:42	88.8	88.8	88.8	88.8	17
11:41	88.9	89.1	89.1	88.9	35
11:40	89.1	88.9	89.1	88.9	49
11:39	88.9	88.8	88.9	88.8	25
11:38	88.7	88.8	88.8	88.7	23
11:37	88.7	88.8	88.8	88.6	39
11:36	88.7	88.9	88.9	88.7	34
11:35	89	89	89.1	89	29
11:34	89	89	89	88.8	43
11:33	88.9	89.2	89.2	88.9	57
11:32	89.2	89.1	89.2	89	54
11:31	89.1	88.8	89.1	88.8	30
11:30	88.8	89.1	89.1	88.8	54
11:29	89.3	89.3	89.3	89.2	49
11:28	89.5	89.5	89.6	89.5	40
11:27	89.4	89.2	89.4	89.1	65
11:26	89.2	89.5	89.5	89.2	41
11:25	89.4	88.8	89.4	88.8	99
11:24	88.8	88.8	88.8	88.8	38
11:23	88.9	88.9	88.9	88.9	24
11:22	89	89	89	88.9	22
11:21	89	88.4	89	88.4	88
11:20	88.4	88.4	88.5	88.4	112
11:19	88.5	88.5	88.5	88.3	109
11:18	88.6	88.9	88.9	88.6	178
11:17	89	89.1	89.1	88.9	70
11:16	89.2	89.2	89.3	89.1	59
11:15	89.1	89	89.1	89	58
11:14	89	89	89	89	24
11:13	88.9	89	89	88.9	42
11:12	89.1	88.9	89.2	88.9	186
11:11	88.9	88.9	88.9	88.8	45
11:10	88.9	88.8	88.9	88.8	103
11:09	88.8	88.9	88.9	88.8	62
11:08	89	89	89.1	88.9	194
11:07	89.2	89.5	89.5	89	168
11:06	89.5	89.8	89.8	89.5	79
11:05	89.7	89.8	89.8	89.7	58
11:04	89.7	89.7	89.9	89.6	204
11:03	89.8	90.2	90.2	89.8	271
11:02	90.3	90.2	90.3	90.2	41
11:01	90.2	90.3	90.3	90.2	42
11:00	90.2	90.2	90.2	90.2	19
10:59	90.1	90.1	90.2	90.1	85
10:58	90.5	90.7	90.7	90.5	59
10:57	90.7	90	90.7	90	281
10:56	90	90.3	90.3	90	86
10:55	90.3	90.2	90.3	90.2	30
10:54	90.3	90.2	90.4	90.1	132
10:53	90.3	90.4	90.5	90.3	54
10:52	90.4	90.4	90.5	90.4	57
10:51	90.4	90.2	90.6	90.2	134
10:50	90	89.9	90.2	89.9	141
10:49	89.9	90.3	90.3	89.8	334
10:48	90.3	90.6	90.6	90.2	253
10:47	90.6	90.6	90.6	90.6	149
10:46	90.6	90.8	90.8	90.6	118
10:45	90.8	90.8	90.9	90.7	136
10:44	91	91.2	91.2	91	209
10:43	90.8	91.2	91.2	90.8	139
10:42	91.2	91.2	91.3	91.2	355
10:41	90.7	90.9	90.9	90.7	190
10:40	90.9	90.9	90.9	90.5	309
10:39	91	91.1	91.1	90.8	424
10:38	91.3	91.1	91.4	90.9	947
10:37	91.2	89.8	91.8	89.5	2019
10:36	89.7	89	89.7	89	910
10:35	88.9	88.9	88.9	88.7	339
10:34	88.7	88.9	88.9	88.7	229
10:33	88.8	88.9	89.4	88.7	561
10:32	88.9	87.5	88.9	87.4	1241
10:31	87.2	87.8	87.8	87.2	195
10:30	87.8	87.3	88	87.3	1173
10:29	87.2	86.7	87.2	86.7	579
10:28	86.7	86.6	86.7	86.6	153
10:27	86.5	86.7	86.7	86.5	114
10:26	86.7	86.5	86.7	86.5	261
10:25	86.5	86.4	86.5	86.4	385
10:24	86.3	86.2	86.3	86.1	105
10:23	86.2	86.2	86.2	86.2	66
10:22	86.1	86.2	86.2	86.1	61
10:21	86	86	86	85.8	108
10:20	86	86	86	86	59
10:19	86.1	86.1	86.1	86	64
10:18	86.1	85.9	86.1	85.9	249
10:17	85.9	85.9	85.9	85.8	14
10:16	85.9	85.9	85.9	85.9	37
10:15	85.8	85.7	85.8	85.7	38
10:14	85.8	85.6	85.8	85.5	434
10:13	85.9	86	86	85.9	31
10:12	85.9	86	86	85.9	88
10:11	85.9	85.7	85.9	85.7	63
10:10	85.6	85.8	85.8	85.6	69
10:09	86	86.1	86.2	86	134
10:08	86	85.8	86	85.8	161
10:07	85.9	86.1	86.1	85.8	175
10:06	86.1	85.9	86.2	85.8	517
10:05	85.9	85.3	85.9	85.3	638
10:04	85.2	85.1	85.2	85.1	48
10:03	85	85	85	85	50
10:02	85	85	85	85	90
10:01	84.9	84.9	84.9	84.9	72
10:00	84.4	84.4	84.4	84.4	0
09:59	84.4	84.4	84.4	84.4	65
09:58	84.6	84.6	84.6	84.6	26
09:57	84.7	84.7	84.7	84.7	147
09:56	85.1	85.1	85.1	85.1	30
09:55	85.2	85.2	85.2	85.2	0
09:54	85.2	84.9	85.2	84.9	146
09:53	85.1	85.1	85.1	85.1	35
09:52	85.2	85.2	85.2	85.2	91
09:51	85.4	85.3	85.4	85.2	234
09:50	85.3	85.3	85.3	85.3	84
09:49	85.1	85.3	85.3	85.1	129
09:48	85	84.9	85	84.9	56
09:47	84.8	84.8	84.8	84.8	13
09:46	84.8	84.9	84.9	84.8	43
09:45	84.9	84.9	84.9	84.8	35
09:44	85	85.1	85.2	85	243
09:43	85	84.9	85	84.9	69
09:42	84.9	84.4	85.2	84.4	245
09:41	84.4	84.4	84.4	84.4	58
09:40	84.2	84.2	84.2	84.2	84
09:39	84.6	84.6	84.6	84.6	0
09:38	84.6	84.3	84.6	84.3	192
09:37	84.1	84.1	84.1	84	141
09:36	84.3	84.4	84.4	84.2	47
09:35	84.3	84.6	84.6	84.3	168
09:34	84.8	84.8	84.8	84.8	22
09:33	84.8	85.4	85.5	84.8	353
09:32	85.5	85.4	85.5	85.1	295
09:31	85.3	84.9	85.3	84.9	250
09:30	84.9	84.3	85	84.3	156
09:29	84.3	84.5	84.5	84.1	111
09:28	84.5	84.4	84.5	84.4	133
09:27	84.2	84	84.2	84	134
09:26	84.2	84.3	84.4	84.1	61
09:25	84.2	84	84.2	83.8	116
09:24	83.7	84.3	84.3	83.7	274
09:23	84.5	84.4	84.8	84.3	161
09:22	84.1	84	84.2	83.9	139
09:21	84	83.8	84.1	83.7	271
09:20	84	84.9	84.9	84	492
09:19	85	84.9	85.2	84.8	268
09:18	84.8	84.5	84.8	84.5	203
09:17	84.5	84.8	84.9	84.4	325
09:16	85	85.4	85.6	84.8	370
09:15	85.6	86.1	86.1	85.6	210
09:14	86.2	85.8	86.3	85.7	203
09:13	85.8	85.8	86.4	85.8	281
09:12	85.9	86.6	86.6	85.9	356
09:11	86.5	86.5	86.8	86.4	187
09:10	86.4	87.1	87.3	86.4	214
09:09	87.3	87	87.3	86.5	460
09:08	87	85.8	87	85.6	620
09:07	85.8	86.9	87	85.8	538
09:06	87	86.6	87.3	86.5	846
09:05	86.4	86.5	86.5	85.5	811
09:04	86.6	86.9	87.6	85.9	996
09:03	86.9	86.9	86.9	86.5	667
09:02	85.5	85.5	85.5	85.5	0
09:01	85.5	83.6	85.8	83.6	1273

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)