成交	18.50	昨收	18.05
漲跌	0.45	開盤	18.25
漲跌幅	2.49%	最高	19.20
買進	18.45	最低	18.25
賣出	18.50	單量	1
漲停價	19.85	總量	4129
跌停價	16.25	昨量	1460

委買價	委買量	委賣價	委賣量
18.45	4	18.50	26
18.40	47	18.55	34
18.35	32	18.60	19
18.30	63	18.65	25
18.25	51	18.70	15

時間	成交	開	高	低	量
13:30	18.5	18.5	18.5	18.5	468
13:29	18.4	18.4	18.4	18.4	0
13:28	18.4	18.4	18.4	18.4	0
13:27	18.4	18.4	18.4	18.4	0
13:26	18.4	18.4	18.4	18.4	0
13:25	18.4	18.4	18.4	18.4	0
13:24	18.4	18.4	18.4	18.4	13
13:23	18.4	18.4	18.4	18.4	9
13:22	18.45	18.45	18.45	18.45	0
13:21	18.45	18.45	18.45	18.45	7
13:20	18.4	18.4	18.4	18.4	8
13:19	18.4	18.4	18.4	18.4	0
13:18	18.4	18.4	18.4	18.4	0
13:17	18.4	18.4	18.4	18.4	0
13:16	18.4	18.45	18.45	18.4	41
13:15	18.45	18.45	18.45	18.45	0
13:14	18.45	18.45	18.45	18.45	2
13:13	18.45	18.45	18.45	18.45	4
13:12	18.5	18.5	18.5	18.45	25
13:11	18.5	18.5	18.5	18.5	20
13:10	18.45	18.45	18.45	18.45	0
13:09	18.45	18.45	18.45	18.45	2
13:08	18.5	18.5	18.5	18.5	14
13:07	18.5	18.5	18.5	18.5	11
13:06	18.45	18.45	18.45	18.45	3
13:05	18.5	18.5	18.5	18.5	13
13:04	18.45	18.45	18.45	18.45	3
13:03	18.45	18.45	18.45	18.45	19
13:02	18.5	18.45	18.5	18.45	3
13:01	18.45	18.45	18.45	18.45	0
13:00	18.45	18.45	18.45	18.45	1
12:59	18.45	18.45	18.45	18.45	1
12:58	18.45	18.45	18.45	18.45	0
12:57	18.45	18.45	18.45	18.45	1
12:56	18.45	18.45	18.45	18.45	0
12:55	18.45	18.5	18.5	18.45	2
12:54	18.5	18.5	18.5	18.5	2
12:53	18.45	18.45	18.45	18.45	1
12:52	18.5	18.5	18.5	18.5	13
12:51	18.5	18.5	18.5	18.5	9
12:50	18.5	18.5	18.5	18.5	1
12:49	18.45	18.5	18.5	18.45	2
12:48	18.45	18.45	18.45	18.45	1
12:47	18.45	18.45	18.45	18.45	1
12:46	18.45	18.45	18.45	18.45	0
12:45	18.45	18.45	18.45	18.45	1
12:44	18.45	18.45	18.45	18.45	0
12:43	18.45	18.45	18.45	18.45	1
12:42	18.45	18.45	18.45	18.45	0
12:41	18.45	18.45	18.45	18.45	1
12:40	18.5	18.5	18.5	18.5	0
12:39	18.5	18.5	18.5	18.5	11
12:38	18.45	18.45	18.45	18.45	0
12:37	18.45	18.45	18.45	18.45	2
12:36	18.45	18.45	18.45	18.45	0
12:35	18.45	18.45	18.45	18.45	1
12:34	18.45	18.45	18.45	18.45	0
12:33	18.45	18.45	18.45	18.45	1
12:32	18.5	18.5	18.5	18.5	6
12:31	18.45	18.45	18.45	18.45	1
12:30	18.45	18.45	18.45	18.45	1
12:29	18.45	18.45	18.45	18.45	11
12:28	18.45	18.45	18.45	18.45	0
12:27	18.45	18.45	18.45	18.45	1
12:26	18.45	18.45	18.45	18.45	1
12:25	18.5	18.5	18.5	18.5	4
12:24	18.5	18.5	18.5	18.5	5
12:23	18.5	18.5	18.5	18.5	0
12:22	18.5	18.5	18.5	18.5	0
12:21	18.5	18.5	18.5	18.5	2
12:20	18.5	18.5	18.5	18.5	12
12:19	18.5	18.5	18.5	18.5	31
12:18	18.5	18.5	18.5	18.5	2
12:17	18.5	18.5	18.5	18.5	2
12:16	18.5	18.5	18.5	18.5	3
12:15	18.5	18.5	18.5	18.5	0
12:14	18.5	18.5	18.5	18.5	1
12:13	18.5	18.5	18.5	18.5	3
12:12	18.55	18.55	18.55	18.55	10
12:11	18.55	18.55	18.55	18.55	0
12:10	18.55	18.55	18.55	18.55	0
12:09	18.55	18.55	18.55	18.55	0
12:08	18.55	18.55	18.55	18.55	1
12:07	18.55	18.55	18.55	18.55	2
12:06	18.55	18.55	18.55	18.55	0
12:05	18.55	18.55	18.55	18.55	0
12:04	18.55	18.55	18.55	18.55	1
12:03	18.55	18.55	18.55	18.55	2
12:02	18.55	18.55	18.55	18.55	0
12:01	18.55	18.55	18.55	18.55	2
12:00	18.5	18.6	18.6	18.5	3
11:59	18.55	18.55	18.55	18.55	0
11:58	18.55	18.55	18.55	18.55	3
11:57	18.55	18.55	18.55	18.55	1
11:56	18.55	18.5	18.55	18.5	10
11:55	18.5	18.5	18.5	18.5	0
11:54	18.5	18.5	18.5	18.5	1
11:53	18.5	18.5	18.5	18.5	0
11:52	18.5	18.5	18.5	18.5	2
11:51	18.5	18.5	18.5	18.5	0
11:50	18.5	18.5	18.5	18.5	1
11:49	18.5	18.5	18.5	18.5	1
11:48	18.55	18.55	18.55	18.55	0
11:47	18.55	18.55	18.55	18.55	0
11:46	18.55	18.55	18.55	18.55	2
11:45	18.5	18.5	18.5	18.5	1
11:44	18.5	18.5	18.5	18.5	0
11:43	18.5	18.5	18.5	18.5	1
11:42	18.55	18.55	18.55	18.55	2
11:41	18.5	18.5	18.5	18.5	0
11:40	18.5	18.55	18.55	18.5	11
11:39	18.6	18.55	18.6	18.55	6
11:38	18.6	18.55	18.6	18.55	14
11:37	18.55	18.55	18.55	18.55	11
11:36	18.5	18.5	18.5	18.5	1
11:35	18.5	18.5	18.5	18.5	0
11:34	18.5	18.5	18.5	18.5	1
11:33	18.5	18.5	18.5	18.5	1
11:32	18.55	18.5	18.55	18.5	10
11:31	18.5	18.5	18.5	18.5	0
11:30	18.5	18.5	18.5	18.5	2
11:29	18.45	18.5	18.5	18.45	6
11:28	18.5	18.5	18.5	18.5	0
11:27	18.5	18.5	18.5	18.5	0
11:26	18.5	18.5	18.5	18.5	5
11:25	18.5	18.5	18.5	18.5	0
11:24	18.5	18.45	18.5	18.45	3
11:23	18.5	18.5	18.5	18.5	1
11:22	18.5	18.5	18.5	18.5	8
11:21	18.5	18.5	18.5	18.5	0
11:20	18.5	18.45	18.5	18.45	9
11:19	18.45	18.45	18.45	18.45	0
11:18	18.45	18.45	18.45	18.45	7
11:17	18.45	18.45	18.45	18.45	0
11:16	18.45	18.45	18.45	18.45	0
11:15	18.45	18.45	18.45	18.4	14
11:14	18.45	18.45	18.45	18.45	0
11:13	18.45	18.45	18.45	18.45	2
11:12	18.5	18.5	18.5	18.5	0
11:11	18.5	18.5	18.5	18.5	0
11:10	18.5	18.5	18.5	18.5	12
11:09	18.45	18.45	18.45	18.45	11
11:08	18.5	18.5	18.5	18.5	0
11:07	18.5	18.5	18.5	18.5	1
11:06	18.5	18.45	18.5	18.45	3
11:05	18.55	18.55	18.55	18.55	5
11:04	18.5	18.5	18.5	18.5	0
11:03	18.5	18.5	18.5	18.5	1
11:02	18.5	18.45	18.5	18.45	12
11:01	18.4	18.4	18.4	18.4	0
11:00	18.4	18.4	18.4	18.4	0
10:59	18.4	18.4	18.4	18.4	0
10:58	18.4	18.45	18.45	18.4	11
10:57	18.45	18.45	18.45	18.45	0
10:56	18.45	18.45	18.45	18.45	0
10:55	18.45	18.45	18.45	18.45	0
10:54	18.45	18.5	18.5	18.45	13
10:53	18.45	18.45	18.45	18.45	0
10:52	18.45	18.45	18.45	18.45	1
10:51	18.45	18.45	18.45	18.45	0
10:50	18.45	18.5	18.5	18.45	12
10:49	18.5	18.5	18.5	18.5	16
10:48	18.45	18.45	18.45	18.45	0
10:47	18.45	18.45	18.45	18.45	12
10:46	18.45	18.45	18.45	18.45	39
10:45	18.5	18.5	18.5	18.5	5
10:44	18.55	18.55	18.55	18.55	0
10:43	18.55	18.55	18.55	18.55	0
10:42	18.55	18.6	18.6	18.55	8
10:41	18.55	18.55	18.55	18.55	1
10:40	18.6	18.6	18.6	18.6	0
10:39	18.6	18.55	18.6	18.55	12
10:38	18.55	18.5	18.55	18.5	30
10:37	18.55	18.5	18.55	18.5	5
10:36	18.5	18.5	18.5	18.5	30
10:35	18.55	18.55	18.55	18.55	1
10:34	18.55	18.55	18.55	18.55	0
10:33	18.55	18.55	18.55	18.55	1
10:32	18.55	18.55	18.55	18.55	0
10:31	18.55	18.55	18.55	18.55	17
10:30	18.55	18.55	18.55	18.55	1
10:29	18.55	18.55	18.55	18.55	22
10:28	18.55	18.55	18.55	18.55	0
10:27	18.55	18.55	18.55	18.55	6
10:26	18.55	18.55	18.55	18.55	7
10:25	18.5	18.5	18.5	18.5	24
10:24	18.55	18.55	18.55	18.55	0
10:23	18.55	18.55	18.55	18.55	5
10:22	18.55	18.55	18.55	18.55	8
10:21	18.55	18.55	18.55	18.55	0
10:20	18.55	18.5	18.55	18.5	23
10:19	18.55	18.55	18.55	18.55	37
10:18	18.55	18.55	18.55	18.55	8
10:17	18.6	18.6	18.6	18.6	0
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.6	18.6	18.6	0
10:14	18.6	18.6	18.6	18.6	0
10:13	18.6	18.6	18.6	18.6	0
10:12	18.6	18.6	18.6	18.6	4
10:11	18.55	18.55	18.55	18.55	0
10:10	18.55	18.55	18.55	18.55	1
10:09	18.6	18.6	18.6	18.6	0
10:08	18.6	18.6	18.6	18.6	6
10:07	18.55	18.55	18.55	18.55	9
10:06	18.55	18.55	18.55	18.55	6
10:05	18.5	18.5	18.5	18.5	0
10:04	18.5	18.5	18.5	18.5	39
10:03	18.5	18.5	18.5	18.5	21
10:02	18.55	18.55	18.55	18.55	46
10:01	18.6	18.6	18.6	18.6	0
10:00	18.6	18.6	18.6	18.6	0
09:59	18.6	18.6	18.6	18.6	4
09:58	18.6	18.6	18.6	18.6	2
09:57	18.6	18.65	18.65	18.55	75
09:56	18.6	18.6	18.6	18.6	0
09:55	18.6	18.6	18.6	18.6	60
09:54	18.65	18.65	18.65	18.65	0
09:53	18.65	18.65	18.65	18.65	0
09:52	18.65	18.65	18.65	18.65	7
09:51	18.7	18.7	18.7	18.7	1
09:50	18.7	18.7	18.7	18.7	11
09:49	18.75	18.75	18.75	18.75	28
09:48	18.6	18.6	18.6	18.6	0
09:47	18.6	18.6	18.6	18.6	28
09:46	18.65	18.65	18.65	18.65	47
09:45	18.7	18.7	18.7	18.7	10
09:44	18.75	18.75	18.75	18.75	25
09:43	18.75	18.75	18.75	18.75	0
09:42	18.75	18.75	18.75	18.7	18
09:41	18.75	18.75	18.75	18.75	48
09:40	18.75	18.75	18.75	18.75	113
09:39	18.85	18.85	18.85	18.85	0
09:38	18.85	18.85	18.85	18.85	26
09:37	18.85	18.85	18.85	18.85	11
09:36	18.8	18.8	18.85	18.8	136
09:35	18.95	18.95	18.95	18.95	0
09:34	18.95	18.9	18.95	18.9	5
09:33	18.9	18.9	18.9	18.9	256
09:32	19	19	19	19	0
09:31	19	19	19	19	0
09:30	19	19	19	19	37
09:29	19.1	19.1	19.15	19.1	84
09:28	19.15	19.1	19.15	19.1	147
09:27	19.1	18.9	19.1	18.9	173
09:26	18.95	18.95	19	18.9	156
09:25	18.95	18.8	19	18.8	191
09:24	18.75	18.75	18.75	18.75	19
09:23	18.7	18.7	18.7	18.7	62
09:22	18.7	18.7	18.7	18.7	0
09:21	18.7	18.75	18.75	18.7	27
09:20	18.75	18.75	18.75	18.75	45
09:19	18.8	18.8	18.8	18.8	49
09:18	18.75	18.65	18.75	18.65	92
09:17	18.65	18.65	18.65	18.65	0
09:16	18.65	18.65	18.65	18.65	9
09:15	18.65	18.65	18.65	18.65	5
09:14	18.65	18.55	18.65	18.55	52
09:13	18.5	18.55	18.55	18.5	51
09:12	18.55	18.55	18.55	18.55	89
09:11	18.55	18.55	18.55	18.55	5
09:10	18.6	18.7	18.7	18.6	38
09:09	18.7	18.65	18.7	18.65	76
09:08	18.5	18.5	18.5	18.5	11
09:07	18.45	18.45	18.45	18.45	7
09:06	18.4	18.5	18.5	18.4	49
09:05	18.55	18.55	18.55	18.55	30
09:04	18.6	18.55	18.6	18.55	49
09:03	18.5	18.5	18.5	18.5	34
09:02	18.45	18.35	18.5	18.35	77
09:01	18.3	18.25	18.3	18.25	60

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)