成交	23.95	昨收	24.00
漲跌	-0.05	開盤	24.00
漲跌幅	-0.21%	最高	24.00
買進	23.90	最低	23.70
賣出	23.95	單量	103
漲停價	26.40	總量	1185
跌停價	21.60	昨量	1312

委買價	委買量	委賣價	委賣量
23.90	29	23.95	12
23.85	26	24.00	59
23.80	58	24.05	18
23.75	96	24.10	27
23.70	182	24.15	6

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	115
13:29	23.95	23.95	23.95	23.95	0
13:28	23.95	23.95	23.95	23.95	0
13:27	23.95	23.95	23.95	23.95	0
13:26	23.95	23.95	23.95	23.95	0
13:25	23.95	23.95	23.95	23.95	0
13:24	23.95	23.9	23.95	23.9	16
13:23	23.9	23.9	23.9	23.9	0
13:22	23.9	23.95	23.95	23.9	13
13:21	23.95	23.95	23.95	23.95	31
13:20	23.95	23.95	23.95	23.95	0
13:19	23.95	23.95	23.95	23.95	0
13:18	23.95	23.95	23.95	23.95	4
13:17	23.9	23.95	23.95	23.9	17
13:16	23.95	23.95	23.95	23.95	0
13:15	23.95	23.95	23.95	23.95	0
13:14	23.95	23.95	23.95	23.95	26
13:13	23.9	23.9	23.9	23.9	0
13:12	23.9	23.9	23.9	23.9	0
13:11	23.9	23.9	23.9	23.9	0
13:10	23.9	23.9	23.9	23.9	2
13:09	23.9	23.9	23.9	23.9	0
13:08	23.9	23.9	23.9	23.9	2
13:07	23.95	23.95	23.95	23.95	0
13:06	23.95	23.95	23.95	23.95	1
13:05	23.95	23.95	23.95	23.95	6
13:04	23.9	23.9	23.9	23.9	0
13:03	23.9	23.9	23.9	23.9	12
13:02	23.95	23.95	23.95	23.95	0
13:01	23.95	23.95	23.95	23.95	0
13:00	23.95	23.95	23.95	23.95	0
12:59	23.95	23.95	23.95	23.95	7
12:58	23.95	23.95	23.95	23.95	0
12:57	23.95	23.95	23.95	23.95	0
12:56	23.95	23.95	23.95	23.95	0
12:55	23.95	23.95	23.95	23.95	5
12:54	23.9	23.9	23.9	23.9	0
12:53	23.9	23.9	23.9	23.9	7
12:52	23.9	23.9	23.9	23.9	30
12:51	23.9	23.9	23.9	23.9	0
12:50	23.9	23.9	23.9	23.9	2
12:49	23.9	23.9	23.9	23.9	1
12:48	23.85	23.85	23.85	23.85	0
12:47	23.85	23.85	23.85	23.85	0
12:46	23.85	23.85	23.85	23.85	0
12:45	23.85	23.85	23.85	23.85	1
12:44	23.85	23.85	23.85	23.85	0
12:43	23.85	23.85	23.85	23.85	13
12:42	23.85	23.85	23.85	23.85	0
12:41	23.85	23.85	23.85	23.85	0
12:40	23.85	23.85	23.85	23.85	0
12:39	23.85	23.85	23.85	23.85	0
12:38	23.85	23.85	23.85	23.85	0
12:37	23.85	23.85	23.85	23.85	0
12:36	23.85	23.85	23.85	23.85	0
12:35	23.85	23.85	23.85	23.85	0
12:34	23.85	23.85	23.85	23.85	0
12:33	23.85	23.85	23.85	23.85	0
12:32	23.85	23.85	23.85	23.85	0
12:31	23.85	23.85	23.85	23.85	0
12:30	23.85	23.85	23.85	23.85	0
12:29	23.85	23.85	23.85	23.85	1
12:28	23.85	23.85	23.85	23.85	0
12:27	23.85	23.85	23.85	23.85	1
12:26	23.85	23.85	23.85	23.85	3
12:25	23.85	23.85	23.85	23.85	5
12:24	23.8	23.8	23.8	23.8	2
12:23	23.85	23.85	23.85	23.85	0
12:22	23.85	23.85	23.85	23.85	0
12:21	23.85	23.85	23.85	23.85	0
12:20	23.85	23.85	23.85	23.85	0
12:19	23.85	23.85	23.85	23.85	1
12:18	23.85	23.85	23.85	23.85	2
12:17	23.85	23.85	23.85	23.85	11
12:16	23.85	23.85	23.85	23.85	1
12:15	23.85	23.85	23.85	23.85	8
12:14	23.85	23.85	23.85	23.85	0
12:13	23.85	23.85	23.85	23.85	11
12:12	23.85	23.85	23.85	23.85	0
12:11	23.85	23.85	23.85	23.85	0
12:10	23.85	23.85	23.85	23.85	0
12:09	23.85	23.85	23.85	23.85	0
12:08	23.85	23.85	23.85	23.85	0
12:07	23.85	23.85	23.85	23.85	7
12:06	23.85	23.85	23.85	23.85	0
12:05	23.85	23.85	23.85	23.85	0
12:04	23.85	23.85	23.85	23.85	0
12:03	23.85	23.85	23.85	23.85	0
12:02	23.85	23.85	23.85	23.85	0
12:01	23.85	23.85	23.85	23.85	2
12:00	23.9	23.85	23.9	23.85	3
11:59	23.85	23.85	23.85	23.85	5
11:58	23.85	23.85	23.85	23.85	0
11:57	23.85	23.85	23.85	23.85	0
11:56	23.85	23.85	23.85	23.85	7
11:55	23.85	23.85	23.85	23.85	0
11:54	23.85	23.85	23.85	23.85	9
11:53	23.85	23.85	23.85	23.85	0
11:52	23.85	23.85	23.85	23.85	1
11:51	23.85	23.85	23.85	23.85	10
11:50	23.85	23.85	23.85	23.85	1
11:49	23.9	23.9	23.9	23.9	0
11:48	23.9	23.9	23.9	23.9	0
11:47	23.9	23.9	23.9	23.9	4
11:46	23.85	23.85	23.85	23.85	9
11:45	23.85	23.85	23.85	23.85	0
11:44	23.85	23.85	23.85	23.85	9
11:43	23.85	23.85	23.85	23.85	0
11:42	23.85	23.85	23.85	23.85	0
11:41	23.85	23.85	23.85	23.85	1
11:40	23.85	23.85	23.85	23.85	15
11:39	23.85	23.85	23.85	23.85	11
11:38	23.8	23.8	23.8	23.8	0
11:37	23.8	23.8	23.8	23.8	0
11:36	23.8	23.8	23.8	23.8	0
11:35	23.8	23.8	23.8	23.8	0
11:34	23.8	23.8	23.8	23.8	0
11:33	23.8	23.8	23.8	23.8	4
11:32	23.8	23.8	23.8	23.8	2
11:31	23.8	23.8	23.8	23.8	3
11:30	23.85	23.85	23.85	23.85	0
11:29	23.85	23.85	23.85	23.85	0
11:28	23.85	23.85	23.85	23.85	9
11:27	23.85	23.85	23.85	23.85	0
11:26	23.85	23.85	23.85	23.85	0
11:25	23.85	23.85	23.85	23.85	0
11:24	23.85	23.85	23.85	23.85	0
11:23	23.85	23.85	23.85	23.85	9
11:22	23.8	23.8	23.8	23.8	0
11:21	23.8	23.8	23.8	23.8	0
11:20	23.8	23.8	23.8	23.8	0
11:19	23.8	23.8	23.8	23.8	0
11:18	23.8	23.8	23.8	23.8	0
11:17	23.8	23.8	23.8	23.8	2
11:16	23.8	23.8	23.8	23.8	20
11:15	23.8	23.8	23.8	23.8	0
11:14	23.8	23.8	23.8	23.8	0
11:13	23.8	23.8	23.8	23.8	0
11:12	23.8	23.8	23.8	23.8	0
11:11	23.8	23.8	23.8	23.8	3
11:10	23.85	23.85	23.85	23.85	0
11:09	23.85	23.85	23.85	23.85	0
11:08	23.85	23.85	23.85	23.85	12
11:07	23.85	23.85	23.85	23.85	0
11:06	23.85	23.85	23.85	23.85	4
11:05	23.85	23.85	23.85	23.85	0
11:04	23.85	23.85	23.85	23.85	1
11:03	23.85	23.85	23.85	23.85	1
11:02	23.85	23.85	23.85	23.85	1
11:01	23.85	23.85	23.85	23.85	1
11:00	23.85	23.85	23.85	23.85	2
10:59	23.85	23.85	23.85	23.85	0
10:58	23.85	23.85	23.85	23.85	0
10:57	23.85	23.85	23.85	23.85	1
10:56	23.85	23.85	23.85	23.85	1
10:55	23.9	23.9	23.9	23.9	0
10:54	23.9	23.85	23.9	23.85	2
10:53	23.9	23.9	23.9	23.9	2
10:52	23.85	23.9	23.9	23.85	16
10:51	23.9	23.9	23.9	23.9	0
10:50	23.9	23.9	23.9	23.9	0
10:49	23.9	23.9	23.9	23.9	0
10:48	23.9	23.9	23.9	23.9	0
10:47	23.9	23.9	23.9	23.9	0
10:46	23.9	23.9	23.9	23.9	0
10:45	23.9	23.9	23.9	23.9	0
10:44	23.9	23.9	23.9	23.9	0
10:43	23.9	23.9	23.9	23.9	0
10:42	23.9	23.9	23.9	23.9	16
10:41	23.85	23.85	23.85	23.85	0
10:40	23.85	23.85	23.85	23.85	0
10:39	23.85	23.85	23.85	23.85	0
10:38	23.85	23.85	23.85	23.85	0
10:37	23.85	23.85	23.85	23.85	0
10:36	23.85	23.85	23.85	23.85	0
10:35	23.85	23.85	23.85	23.85	0
10:34	23.85	23.85	23.85	23.85	0
10:33	23.85	23.85	23.85	23.85	0
10:32	23.85	23.85	23.85	23.85	0
10:31	23.85	23.85	23.85	23.85	0
10:30	23.85	23.85	23.85	23.85	0
10:29	23.85	23.85	23.85	23.85	64
10:28	23.8	23.85	23.85	23.8	58
10:27	23.9	23.9	23.9	23.9	0
10:26	23.9	23.9	23.9	23.9	0
10:25	23.9	23.9	23.9	23.9	0
10:24	23.9	23.9	23.9	23.9	0
10:23	23.9	23.9	23.9	23.9	6
10:22	23.9	23.9	23.9	23.9	0
10:21	23.9	23.9	23.9	23.9	34
10:20	23.85	23.85	23.85	23.85	0
10:19	23.85	23.85	23.85	23.85	0
10:18	23.85	23.85	23.85	23.85	0
10:17	23.85	23.85	23.85	23.85	0
10:16	23.85	23.85	23.85	23.85	0
10:15	23.85	23.85	23.85	23.85	0
10:14	23.85	23.85	23.85	23.85	0
10:13	23.85	23.85	23.85	23.85	0
10:12	23.85	23.85	23.85	23.85	0
10:11	23.85	23.85	23.85	23.85	0
10:10	23.85	23.85	23.85	23.85	0
10:09	23.85	23.85	23.85	23.85	0
10:08	23.85	23.85	23.85	23.85	5
10:07	23.85	23.85	23.85	23.85	0
10:06	23.85	23.85	23.85	23.85	1
10:05	23.85	23.85	23.85	23.85	2
10:04	23.8	23.8	23.8	23.8	6
10:03	23.8	23.8	23.8	23.8	0
10:02	23.8	23.8	23.8	23.8	0
10:01	23.8	23.85	23.85	23.8	17
10:00	23.85	23.85	23.85	23.85	13
09:59	23.8	23.8	23.8	23.8	0
09:58	23.8	23.8	23.8	23.8	1
09:57	23.85	23.85	23.85	23.85	25
09:56	23.9	23.9	23.9	23.9	0
09:55	23.9	23.9	23.9	23.9	0
09:54	23.9	23.9	23.9	23.9	0
09:53	23.9	23.9	23.9	23.9	0
09:52	23.9	23.9	23.9	23.9	0
09:51	23.9	23.9	23.9	23.9	0
09:50	23.9	23.9	23.9	23.9	0
09:49	23.9	23.9	23.9	23.9	0
09:48	23.9	23.9	23.9	23.9	60
09:47	23.75	23.75	23.75	23.75	0
09:46	23.75	23.75	23.75	23.75	0
09:45	23.75	23.75	23.75	23.75	0
09:44	23.75	23.75	23.75	23.75	0
09:43	23.75	23.75	23.75	23.75	0
09:42	23.75	23.75	23.75	23.75	0
09:41	23.75	23.75	23.75	23.75	0
09:40	23.75	23.75	23.75	23.75	0
09:39	23.75	23.75	23.75	23.75	0
09:38	23.75	23.75	23.75	23.75	0
09:37	23.75	23.75	23.75	23.75	8
09:36	23.75	23.75	23.75	23.75	0
09:35	23.75	23.75	23.75	23.75	67
09:34	23.8	23.8	23.8	23.8	0
09:33	23.8	23.8	23.8	23.8	4
09:32	23.75	23.75	23.75	23.75	7
09:31	23.8	23.8	23.8	23.8	0
09:30	23.8	23.8	23.8	23.8	0
09:29	23.8	23.8	23.8	23.8	8
09:28	23.8	23.85	23.85	23.8	89
09:27	23.8	23.8	23.8	23.8	0
09:26	23.8	23.8	23.8	23.8	0
09:25	23.8	23.8	23.8	23.8	0
09:24	23.8	23.8	23.8	23.8	0
09:23	23.8	23.8	23.8	23.8	26
09:22	23.85	23.85	23.85	23.85	0
09:21	23.85	23.85	23.85	23.85	10
09:20	23.85	23.85	23.85	23.85	3
09:19	23.85	23.85	23.85	23.85	0
09:18	23.85	23.85	23.85	23.85	3
09:17	23.8	23.8	23.8	23.8	3
09:16	23.85	23.85	23.85	23.85	21
09:15	23.9	23.9	23.9	23.9	0
09:14	23.9	23.9	23.9	23.9	0
09:13	23.9	23.9	23.9	23.9	0
09:12	23.9	23.9	23.9	23.9	1
09:11	23.9	23.9	23.9	23.9	5
09:10	23.9	23.9	23.9	23.9	54
09:09	23.9	23.9	23.9	23.9	0
09:08	23.9	23.9	23.9	23.9	0
09:07	23.9	23.9	23.9	23.9	0
09:06	23.9	23.9	23.9	23.9	0
09:05	23.9	23.9	23.9	23.9	0
09:04	23.9	23.9	23.9	23.9	0
09:03	23.9	23.9	23.9	23.9	0
09:02	23.9	23.95	23.95	23.9	9
09:01	23.95	24	24	23.95	12

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8981.74億	成交張數	10892014(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2717.42億	成交張數	2721260(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)