成交	38.20	昨收	38.45
漲跌	-0.25	開盤	38.40
漲跌幅	-0.65%	最高	38.85
買進	38.10	最低	38.00
賣出	38.15	單量	1
漲停價	42.25	總量	548
跌停價	34.65	昨量	1806

委買價	委買量	委賣價	委賣量
38.10	5	38.15	3
38.05	51	38.20	21
38.00	52	38.30	17
37.95	14	38.35	9
37.90	6	38.40	12

時間	成交	開	高	低	量
11:11	37.95	37.95	37.95	37.95	1
11:10	37.95	37.95	37.95	37.95	4
11:09	37.95	37.95	37.95	37.95	0
11:08	37.95	37.95	37.95	37.95	12
11:07	38	38	38	38	0
11:06	38	38	38	38	0
11:05	38	38	38	38	7
11:04	38	38	38	38	0
11:03	38	38	38	38	0
11:02	38	38	38	38	7
11:01	38.05	38.05	38.05	38.05	0
11:00	38.05	38.05	38.05	38.05	0
10:59	38.05	38.05	38.05	38.05	0
10:58	38.05	38.05	38.05	38.05	4
10:57	38.05	38.05	38.05	38.05	0
10:56	38.05	38.05	38.05	38.05	0
10:55	38.05	38.05	38.05	38.05	0
10:54	38.05	38.05	38.05	38.05	0
10:53	38.05	38.05	38.05	38.05	0
10:52	38.05	38.05	38.05	38.05	0
10:51	38.05	38	38.05	38	4
10:50	38.05	38.05	38.05	38.05	0
10:49	38.05	38.05	38.05	38.05	2
10:48	38	38	38	38	0
10:47	38	38	38	38	0
10:46	38	38	38	38	0
10:45	38	38	38	38	2
10:44	38	38	38	38	0
10:43	38	38	38	38	11
10:42	38	38	38	38	0
10:41	38	38	38	38	16
10:40	38	38	38	38	10
10:39	38	38.05	38.05	38	22
10:38	38.05	38.05	38.05	38.05	0
10:37	38.05	38.05	38.05	38.05	0
10:36	38.05	38.05	38.05	38.05	6
10:35	38.15	38.15	38.15	38.15	2
10:34	38.15	38.1	38.15	38.1	5
10:33	38.1	38.1	38.1	38.1	5
10:32	38.2	38.2	38.2	38.2	0
10:31	38.2	38.2	38.2	38.2	0
10:30	38.2	38.2	38.2	38.2	1
10:29	38.2	38.2	38.2	38.2	0
10:28	38.2	38.2	38.3	38.2	8
10:27	38.2	38.2	38.2	38.2	0
10:26	38.2	38.2	38.2	38.2	0
10:25	38.2	38.25	38.25	38.2	4
10:24	38.2	38.2	38.2	38.2	0
10:23	38.2	38.2	38.2	38.2	6
10:22	38.25	38.25	38.25	38.25	0
10:21	38.25	38.25	38.25	38.25	1
10:20	38.3	38.3	38.3	38.3	0
10:19	38.3	38.3	38.3	38.3	24
10:18	38.1	38.1	38.1	38.1	0
10:17	38.1	38.1	38.1	38.1	1
10:16	38	38	38	38	0
10:15	38	38.05	38.05	38	12
10:14	38.05	38.05	38.05	38.05	17
10:13	38.05	38.05	38.05	38.05	0
10:12	38.05	38.05	38.05	38.05	3
10:11	38.05	38.05	38.05	38.05	5
10:10	38.1	38.1	38.1	38.1	3
10:09	38.1	38.1	38.1	38.1	4
10:08	38.1	38.1	38.1	38.1	0
10:07	38.1	38.1	38.1	38.1	0
10:06	38.1	38.1	38.1	38.1	0
10:05	38.1	38.1	38.1	38.1	0
10:04	38.1	38.1	38.1	38.1	0
10:03	38.1	38.1	38.1	38.1	0
10:02	38.1	38.1	38.1	38.1	0
10:01	38.1	38.1	38.1	38.1	0
10:00	38.1	38.1	38.1	38.1	1
09:59	38.15	38.15	38.15	38.15	8
09:58	38.1	38.1	38.1	38.1	0
09:57	38.1	38.1	38.1	38.1	0
09:56	38.1	38.1	38.1	38.1	0
09:55	38.1	38.25	38.25	38.1	15
09:54	38.25	38.25	38.25	38.25	0
09:53	38.25	38.25	38.25	38.25	1
09:52	38.3	38.3	38.3	38.3	2
09:51	38.3	38.3	38.3	38.3	9
09:50	38.1	38.1	38.1	38.1	0
09:49	38.1	38.1	38.1	38.1	2
09:48	38.1	38.1	38.1	38.1	0
09:47	38.1	38.1	38.1	38.1	4
09:46	38.05	38.05	38.05	38.05	14
09:45	38.15	38.15	38.15	38.15	0
09:44	38.15	38.15	38.15	38.15	0
09:43	38.15	38.15	38.15	38.15	0
09:42	38.15	38.2	38.2	38.15	4
09:41	38.15	38.15	38.15	38.15	15
09:40	38.35	38.35	38.35	38.35	0
09:39	38.35	38.35	38.35	38.35	11
09:38	38.4	38.4	38.4	38.4	2
09:37	38.4	38.35	38.4	38.35	8
09:36	38.35	38.35	38.4	38.35	5
09:35	38.35	38.35	38.35	38.35	8
09:34	38.3	38.3	38.3	38.3	0
09:33	38.3	38.3	38.3	38.3	0
09:32	38.3	38.3	38.3	38.3	0
09:31	38.3	38.3	38.3	38.3	0
09:30	38.3	38.3	38.3	38.3	5
09:29	38.1	38.25	38.25	38.1	10
09:28	38.15	38.15	38.15	38.15	0
09:27	38.15	38.05	38.15	38.05	6
09:26	38.05	38.05	38.05	38.05	5
09:25	38.05	38.05	38.05	38.05	0
09:24	38.05	38.05	38.05	38.05	6
09:23	38.05	38.1	38.1	38.05	7
09:22	38.1	38.1	38.1	38.1	6
09:21	38.2	38.2	38.2	38.2	4
09:20	38.3	38.3	38.3	38.3	8
09:19	38.3	38.3	38.3	38.3	0
09:18	38.3	38.05	38.3	38.05	12
09:17	38	37.95	38	37.95	5
09:16	37.95	37.95	37.95	37.95	10
09:15	37.9	38	38	37.9	7
09:14	38	38.05	38.1	38	37
09:13	38.05	38.1	38.1	38.05	3
09:12	38.2	38.25	38.3	38.2	17
09:11	38.3	38.6	38.6	38.3	52
09:10	38.7	38.75	38.75	38.7	44
09:09	38.8	38.75	38.8	38.75	5
09:08	38.85	38.75	38.85	38.75	8
09:07	38.7	38.7	38.7	38.7	4
09:06	38.75	38.7	38.75	38.7	13
09:05	38.7	38.7	38.7	38.7	11
09:04	38.7	38.85	38.85	38.7	25
09:03	38.85	38.85	38.85	38.85	5
09:02	38.75	38.75	38.85	38.75	9
09:01	38.6	38.4	38.6	38.4	31

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)