成交	53.70	昨收	59.60
漲跌	-5.90	開盤	53.70
漲跌幅	-9.90%	最高	55.70
買進	0	最低	53.70
賣出	-999999999.00	單量	2
漲停價	65.50	總量	8424
跌停價	53.70	昨量	25546

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	835
0	0	53.70	608
0	0	53.80	68
0	0	53.90	3
0	0	54.00	21

時間	成交	開	高	低	量
13:10	53.7	53.7	53.7	53.7	4
13:09	53.7	53.7	53.7	53.7	3
13:08	53.7	53.7	53.7	53.7	1
13:07	53.7	53.7	53.7	53.7	7
13:06	53.7	53.7	53.7	53.7	4
13:05	53.7	53.7	53.7	53.7	24
13:04	53.7	53.7	53.7	53.7	0
13:03	53.7	53.7	53.7	53.7	7
13:02	53.7	53.7	53.7	53.7	2
13:01	53.7	53.7	53.7	53.7	1
13:00	53.7	53.7	53.7	53.7	1
12:59	53.7	53.7	53.7	53.7	2
12:58	53.7	53.7	53.7	53.7	1
12:57	53.7	53.7	53.7	53.7	3
12:56	53.7	53.7	53.7	53.7	13
12:55	53.7	53.7	53.7	53.7	0
12:54	53.7	53.7	53.7	53.7	3
12:53	53.7	53.7	53.7	53.7	11
12:52	53.7	53.7	53.7	53.7	6
12:51	53.7	53.7	53.7	53.7	17
12:50	53.7	53.7	53.7	53.7	0
12:49	53.7	53.7	53.7	53.7	1
12:48	53.7	53.7	53.7	53.7	3
12:47	53.7	53.7	53.7	53.7	6
12:46	53.7	53.7	53.7	53.7	1
12:45	53.7	53.7	53.7	53.7	1
12:44	53.7	53.7	53.7	53.7	0
12:43	53.7	53.7	53.7	53.7	0
12:42	53.7	53.7	53.7	53.7	2
12:41	53.7	53.7	53.7	53.7	3
12:40	53.7	53.7	53.7	53.7	0
12:39	53.7	53.7	53.7	53.7	9
12:38	53.7	53.7	53.7	53.7	6
12:37	53.7	53.7	53.7	53.7	2
12:36	53.7	53.7	53.7	53.7	10
12:35	53.7	53.7	53.7	53.7	0
12:34	53.7	53.7	53.7	53.7	2
12:33	53.7	53.7	53.7	53.7	2
12:32	53.7	53.7	53.7	53.7	4
12:31	53.7	53.7	53.7	53.7	2
12:30	53.7	53.7	53.7	53.7	2
12:29	53.7	53.7	53.7	53.7	2
12:28	53.7	53.7	53.7	53.7	3
12:27	53.7	53.7	53.7	53.7	2
12:26	53.7	53.7	53.7	53.7	1
12:25	53.7	53.7	53.7	53.7	0
12:24	53.7	53.7	53.7	53.7	2
12:23	53.7	53.7	53.7	53.7	2
12:22	53.7	53.7	53.7	53.7	6
12:21	53.7	53.7	53.7	53.7	1
12:20	53.7	53.7	53.7	53.7	1
12:19	53.7	53.7	53.7	53.7	11
12:18	53.7	53.7	53.7	53.7	2
12:17	53.7	53.7	53.7	53.7	1
12:16	53.7	53.7	53.7	53.7	13
12:15	53.7	53.7	53.7	53.7	0
12:14	53.7	53.7	53.7	53.7	3
12:13	53.7	53.7	53.7	53.7	3
12:12	53.7	53.7	53.7	53.7	17
12:11	53.7	53.7	53.7	53.7	2
12:10	53.7	53.7	53.7	53.7	6
12:09	53.7	53.7	53.7	53.7	0
12:08	53.7	53.7	53.7	53.7	1
12:07	53.7	53.7	53.7	53.7	2
12:06	53.7	53.7	53.7	53.7	0
12:05	53.7	53.7	53.7	53.7	6
12:04	53.7	53.7	53.7	53.7	3
12:03	53.7	53.7	53.7	53.7	3
12:02	53.7	53.7	53.7	53.7	3
12:01	53.7	53.7	53.7	53.7	5
12:00	53.7	53.7	53.7	53.7	7
11:59	53.7	53.7	53.7	53.7	7
11:58	53.7	53.7	53.7	53.7	2
11:57	53.7	53.7	53.7	53.7	2
11:56	53.7	53.7	53.7	53.7	3
11:55	53.7	53.7	53.7	53.7	6
11:54	53.7	53.7	53.7	53.7	5
11:53	53.7	53.7	53.7	53.7	2
11:52	53.7	53.7	53.7	53.7	2
11:51	53.7	53.7	53.7	53.7	14
11:50	53.7	53.7	53.7	53.7	2
11:49	53.7	53.7	53.7	53.7	1
11:48	53.7	53.7	53.7	53.7	15
11:47	53.7	53.7	53.7	53.7	3
11:46	53.7	53.7	53.7	53.7	13
11:45	53.7	53.7	53.7	53.7	2
11:44	53.7	53.7	53.7	53.7	2
11:43	53.7	53.7	53.7	53.7	1
11:42	53.7	53.7	53.7	53.7	4
11:41	53.7	53.7	53.7	53.7	3
11:40	53.7	53.7	53.7	53.7	13
11:39	53.7	53.7	53.7	53.7	2
11:38	53.7	53.7	53.7	53.7	1
11:37	53.7	53.7	53.7	53.7	12
11:36	53.7	53.7	53.7	53.7	6
11:35	53.7	53.7	53.7	53.7	1
11:34	53.7	53.7	53.7	53.7	5
11:33	53.7	53.7	53.7	53.7	6
11:32	53.7	53.7	53.7	53.7	3
11:31	53.7	53.7	53.7	53.7	10
11:30	53.7	53.7	53.7	53.7	3
11:29	53.7	53.7	53.7	53.7	5
11:28	53.7	53.7	53.7	53.7	5
11:27	53.7	53.7	53.7	53.7	3
11:26	53.7	53.7	53.7	53.7	8
11:25	53.7	53.7	53.7	53.7	18
11:24	53.7	53.7	53.7	53.7	0
11:23	53.7	53.7	53.7	53.7	3
11:22	53.7	53.7	53.7	53.7	11
11:21	53.7	53.7	53.7	53.7	0
11:20	53.7	53.7	53.7	53.7	0
11:19	53.7	53.7	53.7	53.7	3
11:18	53.7	53.7	53.7	53.7	0
11:17	53.7	53.7	53.7	53.7	4
11:16	53.7	53.7	53.7	53.7	7
11:15	53.7	53.7	53.7	53.7	7
11:14	53.7	53.7	53.7	53.7	22
11:13	53.7	53.7	53.7	53.7	10
11:12	53.7	53.7	53.7	53.7	20
11:11	53.7	53.7	53.7	53.7	11
11:10	53.7	53.7	53.7	53.7	5
11:09	53.7	53.7	53.7	53.7	26
11:08	53.7	53.7	53.7	53.7	6
11:07	53.7	53.7	53.7	53.7	11
11:06	53.7	53.7	53.7	53.7	14
11:05	53.7	53.7	53.7	53.7	22
11:04	53.7	53.7	53.7	53.7	12
11:03	53.7	53.7	53.7	53.7	0
11:02	53.7	53.7	53.7	53.7	8
11:01	53.7	53.7	53.7	53.7	10
11:00	53.7	53.7	53.7	53.7	18
10:59	53.7	53.7	53.7	53.7	10
10:58	53.7	53.7	53.7	53.7	24
10:57	53.7	53.7	53.7	53.7	5
10:56	53.7	53.7	53.7	53.7	12
10:55	53.7	53.7	53.7	53.7	9
10:54	53.7	53.7	53.7	53.7	30
10:53	53.7	53.7	53.7	53.7	28
10:52	53.7	53.7	53.7	53.7	0
10:51	53.7	53.7	53.7	53.7	7
10:50	53.7	53.7	53.7	53.7	10
10:49	53.7	53.7	53.7	53.7	18
10:48	53.7	53.7	53.7	53.7	21
10:47	53.7	53.7	53.7	53.7	24
10:46	53.7	53.7	53.7	53.7	25
10:45	53.7	53.7	53.7	53.7	17
10:44	53.7	53.7	53.7	53.7	601
10:43	53.7	53.7	53.8	53.7	75
10:42	53.8	53.8	53.8	53.7	108
10:41	53.8	53.8	53.8	53.7	100
10:40	53.7	53.9	53.9	53.7	108
10:39	53.9	53.7	54	53.7	69
10:38	53.7	53.8	53.8	53.7	77
10:37	53.8	54	54	53.8	60
10:36	53.8	54.2	54.2	53.8	45
10:35	53.8	54	54.1	53.8	57
10:34	53.9	54	54	53.8	131
10:33	53.9	54	54	53.9	65
10:32	53.9	54	54	53.9	78
10:31	54	54	54	54	17
10:30	54	54	54.1	53.9	52
10:29	53.9	54.1	54.2	53.9	54
10:28	54	54.1	54.1	54	92
10:27	54	54.1	54.1	54	89
10:26	54	54.6	54.6	54	197
10:25	54.6	54.6	54.7	54.5	39
10:24	54.6	54.8	54.8	54.6	43
10:23	54.8	54.8	54.8	54.8	6
10:22	54.8	54.9	54.9	54.8	26
10:21	54.9	54.9	54.9	54.9	0
10:20	54.9	54.9	54.9	54.9	0
10:19	54.9	54.8	54.9	54.8	50
10:18	54.7	54.7	54.7	54.7	0
10:17	54.7	54.9	55	54.7	63
10:16	55	54.9	55	54.9	53
10:15	54.8	54.8	54.8	54.8	22
10:14	54.9	54.9	54.9	54.9	18
10:13	54.7	54.7	54.7	54.7	0
10:12	54.7	54.7	54.7	54.7	8
10:11	54.6	54.6	54.6	54.6	0
10:10	54.6	54.6	54.6	54.6	22
10:09	54.7	54.7	54.7	54.7	4
10:08	54.6	54.7	54.7	54.6	16
10:07	54.5	55	55	54.4	50
10:06	55	54.9	55	54.9	69
10:05	54.9	54.8	54.9	54.8	86
10:04	54.4	54.4	54.4	54.4	27
10:03	54.3	54.4	54.4	54.3	33
10:02	54.3	54.3	54.3	54.3	18
10:01	54.6	54.6	54.6	54.6	38
10:00	54.5	54.5	54.5	54.5	0
09:59	54.5	54.5	54.5	54.5	6
09:58	54.5	54.6	54.6	54.5	35
09:57	54.4	54.4	54.4	54.4	12
09:56	54.4	54.4	54.4	54.4	7
09:55	54.4	54.4	54.4	54.4	18
09:54	54.6	54.7	54.7	54.6	52
09:53	54.7	54.2	54.7	54.2	57
09:52	54.4	54.4	54.4	54.4	0
09:51	54.4	54.3	54.4	54.3	10
09:50	54.4	54.3	54.4	54.3	27
09:49	54	54	54	54	1
09:48	54	54.1	54.1	54	20
09:47	54.2	54.2	54.2	54.1	53
09:46	54	54	54	54	42
09:45	54	54	54	54	0
09:44	54	54	54	54	11
09:43	54	53.9	54	53.9	17
09:42	53.9	54	54	53.9	55
09:41	53.9	53.9	53.9	53.9	43
09:40	53.9	53.9	53.9	53.8	30
09:39	53.9	53.9	53.9	53.9	17
09:38	53.9	53.9	53.9	53.8	45
09:37	53.8	53.8	53.8	53.8	48
09:36	53.8	54	54	53.8	115
09:35	54.1	54	54.1	54	82
09:34	54.2	54.3	54.3	54.2	43
09:33	54.2	54.2	54.2	54.1	37
09:32	54.2	54.2	54.2	54.2	48
09:31	54.1	54.2	54.2	54.1	91
09:30	54.3	54.3	54.7	54.2	44
09:29	54.3	54.3	54.3	54.2	30
09:28	54.3	54.3	54.4	54.3	18
09:27	54.2	54.2	54.2	54.2	35
09:26	54.2	54.3	54.4	54.2	26
09:25	54.3	54.7	54.7	54.2	250
09:24	54.8	54.8	54.8	54.6	23
09:23	54.8	54.8	54.8	54.7	51
09:22	54.9	54.1	55	54.1	91
09:21	54.1	54	54.1	53.9	69
09:20	53.9	54.4	54.4	53.9	172
09:19	54.4	54.3	54.4	54.2	65
09:18	54.3	54.3	54.3	54.2	47
09:17	54.3	54.5	54.6	54.2	128
09:16	54.7	54.9	54.9	54.5	130
09:15	55	54.8	55	54.8	167
09:14	54.8	55	55	54.7	169
09:13	55	55.2	55.3	54.7	315
09:12	55.1	53.7	55.6	53.7	592
09:11	53.7	53.7	53.7	53.7	141
09:10	53.7	53.7	53.7	53.7	114
09:09	53.7	53.7	53.7	53.7	44
09:08	53.7	53.7	53.7	53.7	47
09:07	53.7	53.7	53.7	53.7	23
09:06	53.7	53.7	53.7	53.7	32
09:05	53.7	53.7	53.7	53.7	45
09:04	53.7	53.7	53.7	53.7	58
09:03	53.7	53.7	53.7	53.7	33
09:02	53.7	53.7	53.7	53.7	33
09:01	53.7	53.7	53.7	53.7	739

指數	43628.15	昨收	45070.94
漲跌	-1442.79	高點	44507.49
漲跌幅	-3.20	低點	42444.37
成交金額	10254.10億	成交張數	13160367(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.58	昨收	431.07
漲跌	-18.49	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2082.18億	成交張數	2222039(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)