成交	40.35	昨收	40.70
漲跌	-0.35	開盤	40.40
漲跌幅	-0.86%	最高	41.20
買進	40.30	最低	39.35
賣出	40.40	單量	13
漲停價	44.75	總量	2502
跌停價	36.65	昨量	2169

委買價	委買量	委賣價	委賣量
40.30	24	40.40	4
40.20	23	40.45	6
40.15	6	40.50	30
40.10	14	40.55	9
40.05	2	40.60	7

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	124
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.1	40.25	40.1	10
13:24	40.05	40.05	40.05	40.05	5
13:23	40.05	40.2	40.2	40	24
13:22	40.2	40.25	40.25	40.2	22
13:21	40.25	40.3	40.3	40.25	14
13:20	40.3	40.3	40.35	40.3	16
13:19	40.3	40.35	40.35	40.25	34
13:18	40.35	40.25	40.5	40.25	65
13:17	40.2	39.6	40.2	39.6	119
13:16	39.65	39.65	39.7	39.65	23
13:15	39.65	39.65	39.65	39.65	16
13:14	39.65	39.65	39.7	39.65	8
13:13	39.65	39.65	39.65	39.65	3
13:12	39.65	39.65	39.65	39.65	4
13:11	39.65	39.65	39.65	39.65	1
13:10	39.7	39.65	39.7	39.65	13
13:09	39.65	39.7	39.7	39.65	6
13:08	39.65	39.65	39.65	39.65	4
13:07	39.7	39.7	39.7	39.7	1
13:06	39.7	39.65	39.7	39.65	13
13:05	39.65	39.65	39.65	39.65	9
13:04	39.65	39.65	39.65	39.65	7
13:03	39.7	39.7	39.7	39.7	8
13:02	39.7	39.7	39.7	39.7	0
13:01	39.7	39.7	39.7	39.7	3
13:00	39.7	39.7	39.7	39.7	6
12:59	39.7	39.65	39.7	39.65	5
12:58	39.65	39.65	39.65	39.65	5
12:57	39.65	39.65	39.65	39.65	1
12:56	39.6	39.65	39.65	39.6	17
12:55	39.7	39.75	39.75	39.7	16
12:54	39.75	39.75	39.75	39.75	2
12:53	39.8	39.8	39.85	39.8	13
12:52	39.8	39.8	39.8	39.8	2
12:51	39.8	39.8	39.8	39.8	10
12:50	39.8	39.8	39.8	39.8	1
12:49	39.8	39.8	39.8	39.8	2
12:48	39.8	39.8	39.8	39.8	2
12:47	39.8	39.8	39.8	39.8	1
12:46	39.8	39.8	39.8	39.8	5
12:45	39.85	39.9	39.9	39.85	8
12:44	39.9	39.9	39.9	39.9	2
12:43	39.9	39.9	39.9	39.9	0
12:42	39.9	39.9	39.9	39.9	0
12:41	39.9	39.9	39.9	39.9	4
12:40	39.9	39.9	39.9	39.9	1
12:39	39.9	39.9	39.9	39.9	2
12:38	39.9	39.9	39.9	39.9	11
12:37	39.85	39.85	39.85	39.85	0
12:36	39.85	39.85	39.85	39.85	0
12:35	39.85	39.85	39.85	39.85	0
12:34	39.85	39.85	39.85	39.85	6
12:33	39.85	39.85	39.85	39.85	1
12:32	39.8	39.8	39.8	39.8	3
12:31	39.8	39.8	39.8	39.8	1
12:30	39.85	39.85	39.85	39.85	1
12:29	39.8	39.85	39.85	39.8	2
12:28	39.85	39.85	39.85	39.85	1
12:27	39.85	39.85	39.85	39.85	2
12:26	39.85	39.85	39.85	39.85	3
12:25	39.85	39.85	39.85	39.85	0
12:24	39.85	39.9	39.9	39.85	15
12:23	39.9	39.85	39.9	39.85	4
12:22	39.9	39.8	39.9	39.8	24
12:21	39.75	39.75	39.75	39.75	0
12:20	39.75	39.75	39.75	39.75	2
12:19	39.7	39.7	39.7	39.7	1
12:18	39.7	39.7	39.7	39.7	6
12:17	39.7	39.7	39.7	39.7	0
12:16	39.7	39.7	39.7	39.7	0
12:15	39.7	39.7	39.7	39.7	0
12:14	39.7	39.7	39.7	39.7	3
12:13	39.75	39.75	39.75	39.75	2
12:12	39.75	39.75	39.75	39.75	0
12:11	39.75	39.75	39.75	39.75	0
12:10	39.75	39.75	39.75	39.75	0
12:09	39.75	39.65	39.75	39.65	10
12:08	39.65	39.65	39.65	39.65	6
12:07	39.65	39.7	39.7	39.65	3
12:06	39.65	39.65	39.65	39.65	0
12:05	39.65	39.65	39.65	39.65	2
12:04	39.65	39.65	39.65	39.65	0
12:03	39.65	39.65	39.65	39.65	7
12:02	39.65	39.65	39.65	39.65	14
12:01	39.6	39.6	39.6	39.6	0
12:00	39.6	39.6	39.6	39.6	9
11:59	39.5	39.5	39.5	39.5	1
11:58	39.55	39.55	39.55	39.55	4
11:57	39.55	39.55	39.55	39.55	12
11:56	39.65	39.65	39.65	39.65	4
11:55	39.65	39.65	39.65	39.65	0
11:54	39.65	39.7	39.7	39.65	10
11:53	39.65	39.65	39.65	39.65	0
11:52	39.65	39.65	39.65	39.65	0
11:51	39.65	39.65	39.65	39.65	0
11:50	39.65	39.65	39.65	39.65	1
11:49	39.65	39.65	39.65	39.65	0
11:48	39.65	39.65	39.65	39.65	4
11:47	39.75	39.75	39.75	39.75	0
11:46	39.75	39.75	39.75	39.75	1
11:45	39.7	39.7	39.7	39.7	1
11:44	39.7	39.7	39.7	39.7	0
11:43	39.7	39.7	39.7	39.7	0
11:42	39.7	39.7	39.7	39.7	7
11:41	39.65	39.65	39.65	39.65	0
11:40	39.65	39.65	39.65	39.65	4
11:39	39.65	39.65	39.65	39.65	1
11:38	39.65	39.65	39.65	39.65	13
11:37	39.7	39.7	39.7	39.7	0
11:36	39.7	39.7	39.7	39.7	0
11:35	39.7	39.7	39.7	39.7	1
11:34	39.65	39.65	39.65	39.65	2
11:33	39.7	39.7	39.7	39.7	2
11:32	39.75	39.75	39.75	39.75	2
11:31	39.75	39.75	39.75	39.75	2
11:30	39.75	39.75	39.75	39.75	0
11:29	39.75	39.75	39.75	39.75	0
11:28	39.75	39.75	39.75	39.75	11
11:27	39.8	39.8	39.8	39.8	4
11:26	39.85	39.85	39.85	39.85	0
11:25	39.85	39.85	39.85	39.85	0
11:24	39.85	39.85	39.85	39.85	1
11:23	39.85	39.8	39.85	39.8	6
11:22	39.85	39.85	39.85	39.85	0
11:21	39.85	39.85	39.85	39.85	6
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.8	39.8	39.8	2
11:18	39.75	39.7	39.75	39.7	12
11:17	39.65	39.65	39.65	39.65	0
11:16	39.65	39.65	39.65	39.65	13
11:15	39.65	39.65	39.65	39.65	0
11:14	39.65	39.65	39.65	39.65	2
11:13	39.65	39.6	39.65	39.6	2
11:12	39.65	39.65	39.65	39.65	5
11:11	39.65	39.65	39.65	39.65	1
11:10	39.65	39.65	39.7	39.65	7
11:09	39.65	39.65	39.65	39.65	0
11:08	39.65	39.65	39.65	39.65	4
11:07	39.65	39.65	39.65	39.65	0
11:06	39.65	39.65	39.65	39.65	1
11:05	39.7	39.7	39.7	39.7	3
11:04	39.7	39.8	39.8	39.7	25
11:03	39.8	39.8	39.8	39.8	1
11:02	39.8	39.8	39.8	39.8	2
11:01	39.8	39.75	39.8	39.75	13
11:00	39.75	39.75	39.75	39.75	0
10:59	39.75	39.75	39.75	39.75	1
10:58	39.75	39.75	39.75	39.75	2
10:57	39.8	39.8	39.8	39.8	2
10:56	39.75	39.75	39.75	39.75	1
10:55	39.8	39.8	39.8	39.8	4
10:54	39.75	39.75	39.75	39.75	1
10:53	39.75	39.65	39.75	39.65	9
10:52	39.65	39.65	39.65	39.65	3
10:51	39.65	39.65	39.65	39.65	1
10:50	39.7	39.7	39.7	39.7	2
10:49	39.7	39.7	39.7	39.7	10
10:48	39.65	39.7	39.7	39.65	6
10:47	39.7	39.7	39.75	39.65	11
10:46	39.65	39.65	39.65	39.65	9
10:45	39.65	39.65	39.65	39.65	6
10:44	39.65	39.65	39.7	39.65	33
10:43	39.65	39.65	39.65	39.65	4
10:42	39.65	39.65	39.65	39.65	3
10:41	39.65	39.65	39.65	39.65	3
10:40	39.65	39.6	39.65	39.6	13
10:39	39.6	39.55	39.6	39.55	7
10:38	39.45	39.4	39.5	39.4	30
10:37	39.4	39.35	39.4	39.35	22
10:36	39.4	39.45	39.45	39.4	21
10:35	39.45	39.55	39.55	39.45	34
10:34	39.55	39.55	39.6	39.55	8
10:33	39.6	39.6	39.6	39.6	7
10:32	39.6	39.65	39.65	39.6	17
10:31	39.65	39.65	39.65	39.65	4
10:30	39.65	39.7	39.7	39.65	27
10:29	39.7	39.75	39.75	39.7	4
10:28	39.75	39.75	39.75	39.75	3
10:27	39.75	39.75	39.75	39.75	2
10:26	39.75	39.75	39.75	39.75	9
10:25	39.8	39.75	39.8	39.75	2
10:24	39.75	39.75	39.75	39.75	5
10:23	39.8	39.7	39.8	39.7	2
10:22	39.7	39.75	39.75	39.7	12
10:21	39.8	39.75	39.8	39.7	8
10:20	39.65	39.75	39.75	39.65	24
10:19	39.7	39.8	39.85	39.7	35
10:18	39.8	39.9	39.9	39.8	19
10:17	39.9	39.9	39.9	39.9	5
10:16	39.95	40.05	40.05	39.95	112
10:15	40.1	40.1	40.1	40.1	34
10:14	40.15	40.15	40.15	40.15	18
10:13	40.15	40.15	40.15	40.15	1
10:12	40.15	40.15	40.15	40.15	1
10:11	40.2	40.2	40.2	40.2	4
10:10	40.25	40.25	40.25	40.25	1
10:09	40.25	40.25	40.25	40.25	0
10:08	40.25	40.25	40.25	40.25	0
10:07	40.25	40.25	40.25	40.25	1
10:06	40.2	40.2	40.2	40.15	5
10:05	40.15	40.15	40.15	40.15	4
10:04	40.15	40.15	40.15	40.15	5
10:03	40.15	40.2	40.2	40.15	23
10:02	40.2	40.2	40.2	40.2	5
10:01	40.2	40.2	40.2	40.2	0
10:00	40.2	40.2	40.2	40.2	8
09:59	40.25	40.25	40.25	40.25	3
09:58	40.25	40.25	40.25	40.25	2
09:57	40.25	40.3	40.3	40.25	7
09:56	40.3	40.3	40.3	40.3	1
09:55	40.25	40.25	40.35	40.25	4
09:54	40.2	40.15	40.2	40.15	38
09:53	40.15	40.15	40.15	40.15	5
09:52	40.2	40.2	40.2	40.2	2
09:51	40.15	40.15	40.15	40.15	1
09:50	40.15	40.15	40.15	40.15	3
09:49	40.15	40.15	40.15	40.15	12
09:48	40.15	40.15	40.15	40.1	32
09:47	40.15	40.15	40.15	40.15	2
09:46	40.15	40.15	40.15	40.15	1
09:45	40.15	40.15	40.15	40.15	9
09:44	40.15	40.1	40.15	40.1	10
09:43	40.1	40.1	40.1	40.1	5
09:42	40.15	40.15	40.15	40.15	6
09:41	40.15	40.15	40.2	40.15	11
09:40	40.15	40.2	40.2	40.15	13
09:39	40.3	40.35	40.35	40.25	14
09:38	40.4	40.4	40.4	40.4	1
09:37	40.4	40.4	40.4	40.4	5
09:36	40.35	40.3	40.35	40.3	9
09:35	40.2	40.2	40.2	40.2	10
09:34	40.2	40.15	40.2	40.15	3
09:33	40.15	40.2	40.2	40.15	25
09:32	40.2	40.35	40.35	40.2	34
09:31	40.4	40.35	40.4	40.3	4
09:30	40.4	40.4	40.4	40.4	0
09:29	40.4	40.4	40.4	40.4	12
09:28	40.4	40.45	40.45	40.4	4
09:27	40.45	40.5	40.5	40.45	15
09:26	40.5	40.55	40.55	40.5	3
09:25	40.55	40.55	40.55	40.55	4
09:24	40.65	40.65	40.65	40.65	5
09:23	40.65	40.6	40.65	40.6	11
09:22	40.5	40.65	40.65	40.5	10
09:21	40.65	40.65	40.65	40.65	1
09:20	40.6	40.5	40.6	40.5	19
09:19	40.6	40.5	40.6	40.5	10
09:18	40.45	40.55	40.55	40.45	7
09:17	40.5	40.45	40.5	40.4	12
09:16	40.5	40.45	40.5	40.45	4
09:15	40.5	40.2	40.6	40.2	38
09:14	40.25	40.3	40.3	40.2	20
09:13	40.3	40.55	40.55	40.3	53
09:12	40.6	40.6	40.6	40.6	4
09:11	40.6	40.7	40.7	40.6	17
09:10	40.75	40.65	40.75	40.6	32
09:09	40.65	40.75	40.75	40.65	16
09:08	40.9	40.95	40.95	40.8	22
09:07	40.95	40.9	40.95	40.9	13
09:06	40.9	40.9	40.9	40.85	8
09:05	41	41	41	40.95	14
09:04	41	40.95	41	40.95	11
09:03	41	40.95	41.2	40.9	41
09:02	40.95	40.65	41.05	40.65	70
09:01	40.6	40.4	40.6	40.25	118

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)