成交	20.00	昨收	19.40
漲跌	0.60	開盤	19.65
漲跌幅	3.09%	最高	20.00
買進	19.95	最低	19.40
賣出	20.00	單量	2
漲停價	21.30	總量	1166
跌停價	17.50	昨量	2409

委買價	委買量	委賣價	委賣量
19.95	8	20.00	36
19.90	4	20.05	7
19.85	4	20.10	13
19.80	4	20.15	15
19.75	12	20.20	62

時間	成交	開	高	低	量
13:30	20	20	20	20	86
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	19.95	20	19.95	29
13:24	19.9	19.95	19.95	19.9	21
13:23	19.95	19.95	19.95	19.95	3
13:22	19.95	19.95	19.95	19.9	5
13:21	19.9	19.85	19.9	19.85	23
13:20	19.85	19.85	19.85	19.85	5
13:19	19.85	19.85	19.85	19.85	5
13:18	19.85	19.85	19.85	19.8	4
13:17	19.85	19.85	19.85	19.8	40
13:16	19.85	19.85	19.85	19.85	1
13:15	19.8	19.8	19.85	19.8	13
13:14	19.8	19.75	19.8	19.75	5
13:13	19.8	19.8	19.8	19.8	0
13:12	19.8	19.8	19.8	19.8	17
13:11	19.8	19.8	19.8	19.8	1
13:10	19.8	19.8	19.8	19.8	4
13:09	19.85	19.85	19.85	19.85	0
13:08	19.85	19.85	19.85	19.85	0
13:07	19.85	19.85	19.85	19.85	5
13:06	19.85	19.9	19.9	19.85	9
13:05	19.85	19.85	19.85	19.85	4
13:04	19.9	19.9	19.9	19.9	21
13:03	19.9	19.9	19.95	19.9	18
13:02	19.9	19.95	19.95	19.9	3
13:01	19.95	19.95	19.95	19.95	1
13:00	19.95	19.75	19.95	19.75	73
12:59	19.7	19.65	19.7	19.65	32
12:58	19.6	19.6	19.6	19.6	15
12:57	19.6	19.6	19.6	19.6	2
12:56	19.6	19.6	19.6	19.6	0
12:55	19.6	19.6	19.6	19.6	2
12:54	19.6	19.6	19.6	19.6	1
12:53	19.6	19.6	19.6	19.6	10
12:52	19.55	19.55	19.6	19.55	13
12:51	19.55	19.55	19.55	19.55	0
12:50	19.55	19.55	19.55	19.55	5
12:49	19.55	19.55	19.55	19.55	1
12:48	19.55	19.55	19.55	19.55	6
12:47	19.55	19.55	19.55	19.55	0
12:46	19.55	19.55	19.55	19.55	0
12:45	19.55	19.55	19.55	19.55	0
12:44	19.55	19.55	19.55	19.55	0
12:43	19.55	19.55	19.55	19.55	2
12:42	19.5	19.5	19.5	19.5	0
12:41	19.5	19.5	19.5	19.5	0
12:40	19.5	19.5	19.5	19.5	1
12:39	19.5	19.5	19.5	19.5	0
12:38	19.5	19.5	19.5	19.5	0
12:37	19.5	19.55	19.55	19.5	11
12:36	19.5	19.5	19.5	19.5	2
12:35	19.5	19.5	19.5	19.5	7
12:34	19.55	19.55	19.55	19.55	6
12:33	19.55	19.55	19.55	19.55	0
12:32	19.55	19.55	19.55	19.55	0
12:31	19.55	19.55	19.55	19.55	0
12:30	19.55	19.55	19.55	19.55	0
12:29	19.55	19.55	19.55	19.55	0
12:28	19.55	19.55	19.55	19.55	0
12:27	19.55	19.55	19.55	19.55	0
12:26	19.55	19.55	19.55	19.55	0
12:25	19.55	19.55	19.55	19.55	0
12:24	19.55	19.55	19.55	19.55	0
12:23	19.55	19.55	19.55	19.55	0
12:22	19.55	19.55	19.55	19.55	0
12:21	19.55	19.55	19.55	19.55	3
12:20	19.55	19.55	19.55	19.55	0
12:19	19.55	19.55	19.55	19.55	0
12:18	19.55	19.55	19.55	19.55	12
12:17	19.55	19.55	19.55	19.55	1
12:16	19.55	19.55	19.55	19.55	0
12:15	19.55	19.55	19.55	19.55	2
12:14	19.55	19.55	19.55	19.55	1
12:13	19.55	19.55	19.55	19.55	0
12:12	19.55	19.55	19.55	19.55	0
12:11	19.55	19.55	19.55	19.55	10
12:10	19.6	19.6	19.6	19.6	0
12:09	19.6	19.6	19.6	19.6	0
12:08	19.6	19.6	19.6	19.6	2
12:07	19.6	19.6	19.6	19.6	3
12:06	19.6	19.6	19.6	19.6	8
12:05	19.6	19.6	19.6	19.6	1
12:04	19.65	19.65	19.65	19.65	0
12:03	19.65	19.65	19.65	19.65	0
12:02	19.65	19.65	19.65	19.65	0
12:01	19.65	19.65	19.65	19.65	0
12:00	19.65	19.65	19.65	19.65	0
11:59	19.65	19.65	19.65	19.65	0
11:58	19.65	19.65	19.65	19.65	0
11:57	19.65	19.65	19.65	19.65	0
11:56	19.65	19.65	19.65	19.65	0
11:55	19.65	19.65	19.65	19.65	0
11:54	19.65	19.65	19.65	19.65	0
11:53	19.65	19.65	19.65	19.65	3
11:52	19.65	19.65	19.65	19.65	0
11:51	19.65	19.65	19.65	19.65	0
11:50	19.65	19.65	19.65	19.65	0
11:49	19.65	19.65	19.65	19.65	0
11:48	19.65	19.65	19.65	19.65	2
11:47	19.65	19.65	19.65	19.65	1
11:46	19.65	19.65	19.65	19.65	3
11:45	19.65	19.65	19.65	19.65	0
11:44	19.65	19.65	19.65	19.65	4
11:43	19.65	19.65	19.65	19.65	0
11:42	19.65	19.65	19.65	19.65	2
11:41	19.65	19.65	19.65	19.65	3
11:40	19.65	19.65	19.65	19.65	0
11:39	19.65	19.65	19.65	19.65	0
11:38	19.65	19.65	19.65	19.65	0
11:37	19.65	19.65	19.65	19.65	0
11:36	19.65	19.65	19.65	19.65	1
11:35	19.65	19.65	19.65	19.65	2
11:34	19.65	19.65	19.65	19.65	0
11:33	19.65	19.6	19.65	19.6	7
11:32	19.55	19.55	19.55	19.55	0
11:31	19.55	19.55	19.55	19.55	0
11:30	19.55	19.55	19.55	19.55	0
11:29	19.55	19.55	19.55	19.55	1
11:28	19.55	19.55	19.55	19.55	0
11:27	19.55	19.55	19.55	19.55	0
11:26	19.55	19.55	19.55	19.55	0
11:25	19.55	19.55	19.55	19.55	0
11:24	19.55	19.55	19.55	19.55	0
11:23	19.55	19.55	19.55	19.55	0
11:22	19.55	19.55	19.55	19.55	1
11:21	19.55	19.55	19.55	19.55	0
11:20	19.55	19.55	19.55	19.55	2
11:19	19.55	19.55	19.55	19.55	3
11:18	19.55	19.55	19.55	19.55	0
11:17	19.55	19.55	19.55	19.55	0
11:16	19.55	19.55	19.55	19.55	0
11:15	19.55	19.55	19.55	19.55	0
11:14	19.55	19.55	19.55	19.55	0
11:13	19.55	19.55	19.55	19.55	0
11:12	19.55	19.55	19.55	19.55	0
11:11	19.55	19.55	19.55	19.55	1
11:10	19.55	19.55	19.55	19.55	41
11:09	19.55	19.55	19.55	19.55	0
11:08	19.55	19.55	19.55	19.55	0
11:07	19.55	19.55	19.55	19.55	1
11:06	19.55	19.55	19.55	19.55	2
11:05	19.55	19.55	19.55	19.55	2
11:04	19.55	19.55	19.55	19.55	0
11:03	19.55	19.55	19.55	19.55	2
11:02	19.5	19.5	19.5	19.5	0
11:01	19.5	19.5	19.5	19.5	0
11:00	19.5	19.5	19.5	19.5	0
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	4
10:56	19.5	19.5	19.5	19.5	0
10:55	19.5	19.5	19.5	19.5	0
10:54	19.5	19.5	19.5	19.5	10
10:53	19.55	19.55	19.55	19.55	0
10:52	19.55	19.55	19.55	19.55	5
10:51	19.55	19.55	19.55	19.55	0
10:50	19.55	19.55	19.55	19.55	0
10:49	19.55	19.55	19.55	19.55	0
10:48	19.55	19.55	19.55	19.55	0
10:47	19.55	19.55	19.55	19.55	0
10:46	19.55	19.6	19.6	19.55	11
10:45	19.55	19.55	19.55	19.55	0
10:44	19.55	19.55	19.55	19.55	0
10:43	19.55	19.55	19.55	19.55	0
10:42	19.55	19.55	19.55	19.55	0
10:41	19.55	19.55	19.55	19.55	20
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.45	13
10:38	19.5	19.5	19.5	19.5	4
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	3
10:31	19.5	19.5	19.5	19.5	5
10:30	19.5	19.55	19.55	19.5	3
10:29	19.55	19.55	19.55	19.55	0
10:28	19.55	19.55	19.55	19.55	0
10:27	19.55	19.55	19.55	19.55	5
10:26	19.55	19.55	19.55	19.55	0
10:25	19.55	19.55	19.55	19.55	0
10:24	19.55	19.55	19.55	19.55	0
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	0
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	0
10:19	19.55	19.55	19.55	19.55	0
10:18	19.55	19.55	19.55	19.55	0
10:17	19.55	19.55	19.55	19.55	0
10:16	19.55	19.55	19.55	19.55	4
10:15	19.6	19.6	19.6	19.6	0
10:14	19.6	19.6	19.6	19.6	1
10:13	19.6	19.6	19.6	19.6	0
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.6	19.6	19.6	0
10:10	19.6	19.6	19.6	19.6	0
10:09	19.6	19.6	19.6	19.6	0
10:08	19.6	19.6	19.6	19.6	1
10:07	19.6	19.6	19.6	19.6	1
10:06	19.6	19.6	19.6	19.6	0
10:05	19.6	19.6	19.6	19.6	0
10:04	19.6	19.6	19.6	19.6	6
10:03	19.6	19.6	19.6	19.6	3
10:02	19.65	19.65	19.65	19.65	4
10:01	19.65	19.65	19.65	19.65	1
10:00	19.65	19.65	19.65	19.65	0
09:59	19.65	19.65	19.65	19.65	0
09:58	19.65	19.65	19.65	19.65	6
09:57	19.7	19.7	19.7	19.7	5
09:56	19.75	19.75	19.75	19.75	1
09:55	19.75	19.75	19.75	19.75	3
09:54	19.75	19.75	19.8	19.75	11
09:53	19.7	19.65	19.7	19.6	20
09:52	19.6	19.6	19.6	19.6	3
09:51	19.6	19.6	19.6	19.6	0
09:50	19.6	19.55	19.6	19.55	18
09:49	19.5	19.45	19.5	19.4	54
09:48	19.5	19.5	19.5	19.5	0
09:47	19.5	19.5	19.5	19.5	10
09:46	19.5	19.5	19.5	19.5	1
09:45	19.55	19.55	19.55	19.55	0
09:44	19.55	19.55	19.55	19.55	0
09:43	19.55	19.55	19.55	19.55	6
09:42	19.5	19.45	19.5	19.45	7
09:41	19.5	19.5	19.5	19.5	0
09:40	19.5	19.5	19.5	19.5	5
09:39	19.4	19.4	19.4	19.4	3
09:38	19.45	19.5	19.5	19.45	11
09:37	19.5	19.5	19.5	19.5	0
09:36	19.5	19.5	19.5	19.5	0
09:35	19.5	19.5	19.5	19.5	6
09:34	19.4	19.45	19.45	19.4	17
09:33	19.5	19.45	19.5	19.45	5
09:32	19.5	19.5	19.5	19.5	0
09:31	19.5	19.55	19.55	19.5	14
09:30	19.6	19.6	19.6	19.6	2
09:29	19.55	19.5	19.55	19.5	2
09:28	19.5	19.5	19.5	19.5	0
09:27	19.5	19.5	19.5	19.5	0
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	0
09:24	19.5	19.4	19.5	19.4	23
09:23	19.4	19.4	19.4	19.4	2
09:22	19.4	19.4	19.4	19.4	0
09:21	19.4	19.4	19.4	19.4	0
09:20	19.4	19.4	19.4	19.4	8
09:19	19.4	19.4	19.4	19.4	12
09:18	19.4	19.4	19.4	19.4	17
09:17	19.4	19.4	19.45	19.4	19
09:16	19.4	19.4	19.4	19.4	0
09:15	19.4	19.45	19.45	19.4	15
09:14	19.45	19.45	19.45	19.45	1
09:13	19.45	19.45	19.45	19.45	0
09:12	19.45	19.45	19.45	19.45	3
09:11	19.45	19.45	19.45	19.45	0
09:10	19.45	19.5	19.5	19.45	16
09:09	19.55	19.65	19.65	19.55	66
09:08	19.6	19.65	19.65	19.6	4
09:07	19.6	19.65	19.65	19.6	9
09:06	19.65	19.65	19.65	19.65	1
09:05	19.7	19.65	19.7	19.65	5
09:04	19.65	19.65	19.65	19.65	2
09:03	19.65	19.65	19.65	19.65	3
09:02	19.65	19.65	19.65	19.65	2
09:01	19.65	19.65	19.65	19.65	5

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)