成交	18.80	昨收	19.00
漲跌	-0.20	開盤	19.05
漲跌幅	-1.05%	最高	19.35
買進	18.80	最低	18.80
賣出	18.85	單量	2
漲停價	20.90	總量	770
跌停價	17.10	昨量	680

委買價	委買量	委賣價	委賣量
18.80	13	18.85	10
18.75	25	18.95	1
18.70	13	19.00	28
18.65	5	19.05	6
18.60	37	19.10	9

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	67
13:29	18.85	18.85	18.85	18.85	0
13:28	18.85	18.85	18.85	18.85	0
13:27	18.85	18.85	18.85	18.85	0
13:26	18.85	18.85	18.85	18.85	0
13:25	18.85	18.85	18.85	18.85	5
13:24	18.85	18.85	18.85	18.85	9
13:23	18.85	18.85	18.85	18.85	1
13:22	18.85	18.85	18.85	18.85	0
13:21	18.85	18.85	18.85	18.85	5
13:20	18.85	18.85	18.85	18.85	1
13:19	18.85	18.85	18.85	18.85	1
13:18	18.85	18.85	18.85	18.85	36
13:17	18.85	18.85	18.85	18.85	1
13:16	18.9	18.85	18.9	18.85	4
13:15	18.9	18.9	18.9	18.9	2
13:14	18.9	18.9	18.9	18.9	0
13:13	18.9	18.9	18.9	18.9	1
13:12	18.9	18.9	18.9	18.9	0
13:11	18.9	18.9	18.9	18.9	5
13:10	18.9	18.9	18.9	18.9	29
13:09	18.9	18.9	18.9	18.9	3
13:08	18.9	18.9	18.9	18.9	0
13:07	18.9	18.9	18.9	18.9	0
13:06	18.9	18.9	18.9	18.9	3
13:05	18.9	18.9	18.9	18.9	1
13:04	18.9	18.9	18.9	18.9	0
13:03	18.9	18.9	18.9	18.9	0
13:02	18.9	18.9	18.9	18.9	16
13:01	18.9	18.9	18.9	18.9	0
13:00	18.9	18.9	18.9	18.9	11
12:59	18.9	18.9	18.9	18.9	3
12:58	18.9	18.95	18.95	18.9	40
12:57	19	19	19	19	0
12:56	19	19	19	19	2
12:55	18.95	18.95	18.95	18.95	0
12:54	18.95	18.95	18.95	18.95	2
12:53	18.95	18.95	18.95	18.95	0
12:52	18.95	18.95	18.95	18.95	0
12:51	18.95	18.95	18.95	18.95	0
12:50	18.95	18.95	18.95	18.95	0
12:49	18.95	18.95	18.95	18.95	0
12:48	18.95	18.95	18.95	18.95	0
12:47	18.95	18.95	18.95	18.95	0
12:46	18.95	18.95	18.95	18.95	10
12:45	18.95	18.95	18.95	18.95	0
12:44	18.95	18.95	18.95	18.95	0
12:43	18.95	18.95	18.95	18.95	0
12:42	18.95	18.95	18.95	18.95	0
12:41	18.95	18.95	18.95	18.95	0
12:40	18.95	18.95	18.95	18.95	0
12:39	18.95	18.95	18.95	18.95	0
12:38	18.95	18.95	18.95	18.95	0
12:37	18.95	18.95	18.95	18.95	5
12:36	18.95	18.95	18.95	18.95	0
12:35	18.95	18.95	18.95	18.95	0
12:34	18.95	18.95	18.95	18.95	1
12:33	19	19	19	19	0
12:32	19	19	19	19	0
12:31	19	19	19	19	3
12:30	19	19	19	19	1
12:29	19	19	19	19	0
12:28	19	19	19	19	0
12:27	19	19	19	19	0
12:26	19	19	19	19	3
12:25	18.95	18.95	18.95	18.95	0
12:24	18.95	18.95	18.95	18.95	2
12:23	18.95	19	19	18.95	3
12:22	19	19	19	19	0
12:21	19	19	19	19	0
12:20	19	19	19	19	0
12:19	19	19.05	19.05	19	13
12:18	19.05	19.05	19.05	19.05	0
12:17	19.05	19.05	19.05	19.05	0
12:16	19.05	19.05	19.05	19.05	0
12:15	19.05	19.05	19.05	19.05	0
12:14	19.05	19.05	19.05	19.05	0
12:13	19.05	19.05	19.05	19.05	1
12:12	19	19	19	19	0
12:11	19	19	19	19	2
12:10	19	19	19	19	0
12:09	19	19	19	19	3
12:08	19.05	19.05	19.05	19.05	0
12:07	19.05	19.05	19.05	19.05	1
12:06	19.05	19.05	19.05	19.05	1
12:05	19.15	19.15	19.15	19.15	0
12:04	19.15	19.15	19.15	19.15	0
12:03	19.15	19.15	19.15	19.15	0
12:02	19.15	19.15	19.15	19.15	0
12:01	19.15	19.15	19.15	19.15	0
12:00	19.15	19.15	19.15	19.15	0
11:59	19.15	19.15	19.15	19.15	0
11:58	19.15	19.15	19.15	19.15	0
11:57	19.15	19.15	19.15	19.15	0
11:56	19.15	19.15	19.15	19.15	0
11:55	19.15	19.15	19.15	19.15	0
11:54	19.15	19.15	19.15	19.15	0
11:53	19.15	19.15	19.15	19.15	0
11:52	19.15	19.15	19.15	19.15	10
11:51	19.1	19.1	19.1	19.1	8
11:50	19.05	19.05	19.05	19.05	0
11:49	19.05	19.05	19.05	19.05	0
11:48	19.05	19.05	19.05	19.05	35
11:47	19.1	19.1	19.1	19.1	12
11:46	19.05	19.05	19.05	19.05	0
11:45	19.05	19.05	19.05	19.05	4
11:44	19.05	19.05	19.05	19.05	0
11:43	19.05	19.05	19.05	19.05	0
11:42	19.05	19.05	19.05	19.05	0
11:41	19.05	19.05	19.05	19.05	0
11:40	19.05	19.05	19.05	19.05	0
11:39	19.05	19.05	19.05	19.05	0
11:38	19.05	19.05	19.05	19.05	0
11:37	19.05	19.05	19.05	19.05	0
11:36	19.05	19.05	19.05	19.05	0
11:35	19.05	19.05	19.05	19.05	1
11:34	19.05	19.05	19.05	19.05	0
11:33	19.05	19.05	19.05	19.05	0
11:32	19.05	19.05	19.05	19.05	0
11:31	19.05	19.05	19.05	19.05	0
11:30	19.05	19.05	19.05	19.05	0
11:29	19.05	19.05	19.05	19.05	0
11:28	19.05	19.05	19.05	19.05	0
11:27	19.05	19.05	19.05	19.05	0
11:26	19.05	19.05	19.05	19.05	7
11:25	19.05	19.05	19.05	19.05	0
11:24	19.05	19.05	19.05	19.05	0
11:23	19.05	19.05	19.05	19.05	0
11:22	19.05	19.05	19.05	19.05	0
11:21	19.05	19.05	19.05	19.05	0
11:20	19.05	19.05	19.05	19.05	0
11:19	19.05	19.05	19.05	19.05	0
11:18	19.05	19.05	19.05	19.05	0
11:17	19.05	19.05	19.05	19.05	0
11:16	19.05	19.05	19.05	19.05	0
11:15	19.05	19.05	19.05	19.05	0
11:14	19.05	19.05	19.05	19.05	0
11:13	19.05	19.05	19.05	19.05	0
11:12	19.05	19.05	19.05	19.05	4
11:11	19.05	19.05	19.05	19.05	5
11:10	19.1	19.1	19.1	19.1	3
11:09	19.15	19.15	19.15	19.15	0
11:08	19.15	19.15	19.15	19.15	1
11:07	19.15	19.15	19.15	19.15	0
11:06	19.15	19.15	19.15	19.15	0
11:05	19.15	19.15	19.15	19.15	0
11:04	19.15	19.15	19.15	19.15	0
11:03	19.15	19.15	19.15	19.15	1
11:02	19.1	19.1	19.1	19.1	5
11:01	19.1	19.1	19.1	19.1	7
11:00	19.1	19.1	19.1	19.1	0
10:59	19.1	19.1	19.1	19.1	17
10:58	19.05	19.05	19.05	19.05	1
10:57	19.05	19.05	19.05	19.05	0
10:56	19.05	19.05	19.05	19.05	0
10:55	19.05	19.05	19.05	19.05	0
10:54	19.05	19.1	19.1	19.05	2
10:53	19.1	19.1	19.1	19.1	0
10:52	19.1	19.1	19.1	19.1	0
10:51	19.1	19.1	19.1	19.1	0
10:50	19.1	19.1	19.1	19.1	1
10:49	19.1	19.1	19.1	19.1	0
10:48	19.1	19.1	19.1	19.1	0
10:47	19.1	19.1	19.1	19.1	12
10:46	19.15	19.15	19.15	19.15	0
10:45	19.15	19.15	19.15	19.15	0
10:44	19.15	19.15	19.15	19.15	0
10:43	19.15	19.15	19.15	19.15	2
10:42	19.1	19.1	19.1	19.1	0
10:41	19.1	19.1	19.1	19.1	0
10:40	19.1	19.1	19.1	19.1	0
10:39	19.1	19.1	19.1	19.1	0
10:38	19.1	19.1	19.1	19.1	0
10:37	19.1	19.1	19.1	19.1	0
10:36	19.1	19.1	19.1	19.1	0
10:35	19.1	19.1	19.1	19.1	0
10:34	19.1	19.1	19.1	19.1	0
10:33	19.1	19.1	19.1	19.1	0
10:32	19.1	19.1	19.1	19.1	10
10:31	19.05	19.05	19.05	19.05	5
10:30	19.05	19	19.05	19	6
10:29	19.05	19.05	19.05	19.05	0
10:28	19.05	19.05	19.05	19.05	0
10:27	19.05	19.05	19.05	19.05	0
10:26	19.05	19.1	19.1	19.05	9
10:25	19.05	19.05	19.05	19.05	0
10:24	19.05	19.05	19.05	19.05	10
10:23	19.1	19.1	19.1	19.1	0
10:22	19.1	19.1	19.1	19.1	28
10:21	19.1	19.1	19.1	19.1	0
10:20	19.1	19.1	19.1	19.1	0
10:19	19.1	19.1	19.1	19.1	0
10:18	19.1	19.1	19.1	19.1	0
10:17	19.1	19.1	19.1	19.1	0
10:16	19.1	19.1	19.1	19.1	1
10:15	19.15	19.15	19.15	19.15	0
10:14	19.15	19.15	19.15	19.15	0
10:13	19.15	19.15	19.15	19.15	1
10:12	19.15	19.15	19.15	19.15	0
10:11	19.15	19.15	19.15	19.15	0
10:10	19.15	19.15	19.15	19.15	0
10:09	19.15	19.15	19.15	19.15	0
10:08	19.15	19.15	19.15	19.15	0
10:07	19.15	19.15	19.15	19.15	0
10:06	19.15	19.15	19.15	19.15	2
10:05	19.15	19.15	19.15	19.15	4
10:04	19.15	19.15	19.15	19.15	0
10:03	19.15	19.15	19.15	19.15	0
10:02	19.15	19.15	19.15	19.15	0
10:01	19.15	19.15	19.15	19.15	5
10:00	19.1	19.1	19.1	19.1	5
09:59	19.1	19.15	19.15	19.1	4
09:58	19.1	19.1	19.1	19.1	0
09:57	19.1	19.1	19.1	19.1	4
09:56	19.1	19.1	19.1	19.1	0
09:55	19.1	19.1	19.1	19.1	0
09:54	19.1	19.1	19.1	19.1	0
09:53	19.1	19.1	19.1	19.1	1
09:52	19.15	19.15	19.15	19.15	0
09:51	19.15	19.15	19.15	19.15	1
09:50	19.15	19.15	19.15	19.15	0
09:49	19.15	19.15	19.15	19.15	9
09:48	19.15	19.15	19.15	19.15	0
09:47	19.15	19.15	19.15	19.15	0
09:46	19.15	19.15	19.15	19.15	0
09:45	19.15	19.15	19.15	19.15	9
09:44	19.15	19.15	19.15	19.15	0
09:43	19.15	19.15	19.15	19.15	0
09:42	19.15	19.15	19.15	19.15	0
09:41	19.15	19.15	19.15	19.15	0
09:40	19.15	19.15	19.15	19.15	15
09:39	19.15	19.15	19.15	19.15	0
09:38	19.15	19.15	19.15	19.15	0
09:37	19.15	19.15	19.15	19.15	0
09:36	19.15	19.15	19.15	19.15	2
09:35	19.15	19.15	19.15	19.15	0
09:34	19.15	19.15	19.15	19.15	0
09:33	19.15	19.15	19.15	19.15	1
09:32	19.15	19.15	19.15	19.15	0
09:31	19.15	19.15	19.15	19.15	6
09:30	19.15	19.15	19.15	19.15	0
09:29	19.15	19.15	19.15	19.15	0
09:28	19.15	19.15	19.15	19.15	1
09:27	19.15	19.15	19.15	19.15	0
09:26	19.15	19.15	19.15	19.15	0
09:25	19.15	19.15	19.15	19.15	0
09:24	19.15	19.15	19.15	19.15	2
09:23	19.15	19.15	19.15	19.15	0
09:22	19.15	19.15	19.15	19.15	2
09:21	19.2	19.2	19.2	19.2	0
09:20	19.2	19.25	19.25	19.2	2
09:19	19.25	19.25	19.25	19.25	1
09:18	19.3	19.3	19.3	19.3	1
09:17	19.35	19.35	19.35	19.35	1
09:16	19.35	19.3	19.35	19.3	13
09:15	19.3	19.3	19.3	19.3	2
09:14	19.35	19.35	19.35	19.35	9
09:13	19.35	19.35	19.35	19.35	5
09:12	19.35	19.25	19.35	19.25	57
09:11	19.15	19.2	19.25	19.15	7
09:10	19.15	19.15	19.15	19.15	5
09:09	19.15	19.2	19.2	19.15	9
09:08	19.1	19.1	19.1	19.1	18
09:07	19.2	19.2	19.2	19.2	0
09:06	19.2	19.2	19.2	19.2	10
09:05	19.15	19.15	19.15	19.15	26
09:04	19.3	19.2	19.3	19.2	25
09:03	19.05	19.05	19.05	19.05	0
09:02	19.05	19.05	19.05	19.05	0
09:01	19.05	19.05	19.05	19.05	1

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)