成交	32.10	昨收	31.55
漲跌	0.55	開盤	31.75
漲跌幅	1.74%	最高	32.30
買進	32.00	最低	31.60
賣出	32.10	單量	2
漲停價	34.70	總量	1508
跌停價	28.40	昨量	1083

委買價	委買量	委賣價	委賣量
32.00	56	32.10	44
31.95	6	32.15	18
31.90	30	32.20	23
31.85	17	32.25	90
31.80	8	32.30	105

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	39
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.2	32.25	32.1	18
13:24	32.2	32.2	32.2	32.1	16
13:23	32.2	32.1	32.2	32.1	7
13:22	32.15	32.1	32.15	32.1	7
13:21	32.15	32.2	32.2	32.15	7
13:20	32.2	32.2	32.2	32.2	6
13:19	32.2	32.2	32.2	32.2	7
13:18	32.2	32.15	32.2	32.15	4
13:17	32.2	32.2	32.2	32.15	10
13:16	32.15	32.15	32.15	32.15	9
13:15	32.15	32.1	32.15	32.1	5
13:14	32.15	32.15	32.15	32.15	4
13:13	32.15	32.15	32.15	32.15	6
13:12	32.2	32.2	32.2	32.2	32
13:11	32.2	32.2	32.2	32.2	4
13:10	32.2	32.2	32.2	32.2	8
13:09	32.2	32.2	32.2	32.2	7
13:08	32.2	32.2	32.2	32.2	6
13:07	32.2	32.2	32.2	32.2	6
13:06	32.2	32.2	32.2	32.2	2
13:05	32.2	32.2	32.2	32.2	4
13:04	32.2	32.2	32.2	32.2	4
13:03	32.15	32.1	32.15	32.05	49
13:02	32.1	32	32.1	32	57
13:01	32	31.95	32.05	31.95	38
13:00	32	32	32	32	2
12:59	32	31.95	32	31.95	2
12:58	32	32	32	32	0
12:57	32	32	32	32	0
12:56	32	32	32	32	0
12:55	32	32	32	32	0
12:54	32	32	32	32	1
12:53	31.95	31.95	31.95	31.95	0
12:52	31.95	31.95	31.95	31.95	5
12:51	31.95	31.95	31.95	31.95	0
12:50	31.95	31.95	31.95	31.95	0
12:49	31.95	31.95	31.95	31.95	1
12:48	31.95	31.95	31.95	31.95	0
12:47	31.95	31.95	31.95	31.95	0
12:46	31.95	31.95	31.95	31.95	4
12:45	31.95	31.95	31.95	31.95	0
12:44	31.95	31.95	31.95	31.95	1
12:43	32	32	32	32	2
12:42	32	32	32	32	0
12:41	32	32.05	32.05	32	16
12:40	32.05	32.05	32.05	32.05	2
12:39	32	32	32	32	0
12:38	32	32	32	32	0
12:37	32	32	32	32	0
12:36	32	32	32	32	8
12:35	32	32	32	32	2
12:34	32	32	32	32	0
12:33	32	32	32	32	0
12:32	32	32	32	32	8
12:31	32	32	32	32	0
12:30	32	32	32	32	0
12:29	32	32	32	32	0
12:28	32	32	32	32	0
12:27	32	32	32	32	11
12:26	32	32	32	32	1
12:25	31.95	31.95	31.95	31.95	1
12:24	31.95	31.95	31.95	31.95	0
12:23	31.95	31.95	31.95	31.95	1
12:22	31.95	31.95	31.95	31.95	1
12:21	32	32	32	32	0
12:20	32	32	32	32	1
12:19	31.95	31.95	31.95	31.95	1
12:18	31.95	31.95	31.95	31.95	1
12:17	31.95	31.95	31.95	31.95	1
12:16	31.95	31.95	31.95	31.95	0
12:15	31.95	31.95	31.95	31.95	0
12:14	31.95	31.95	31.95	31.95	1
12:13	31.95	31.95	31.95	31.95	0
12:12	31.95	31.95	31.95	31.95	0
12:11	31.95	31.95	31.95	31.95	2
12:10	31.95	31.95	31.95	31.95	1
12:09	32	32	32	32	1
12:08	32	32	32	31.95	49
12:07	32.05	32.05	32.05	32.05	0
12:06	32.05	32.05	32.05	32.05	12
12:05	32.05	32.05	32.05	32.05	0
12:04	32.05	32.05	32.05	32	29
12:03	32.05	32.05	32.05	32.05	0
12:02	32.05	32.05	32.05	32.05	2
12:01	32.05	32.05	32.05	32.05	8
12:00	32.05	32.05	32.05	32.05	0
11:59	32.05	32.05	32.05	32.05	0
11:58	32.05	32.05	32.05	32.05	0
11:57	32.05	32.05	32.05	32.05	1
11:56	32.05	32.05	32.1	32.05	10
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.1	32.1	32.1	4
11:52	32.1	32.1	32.1	32.1	0
11:51	32.1	32.1	32.1	32.1	0
11:50	32.1	32.1	32.1	32.1	0
11:49	32.1	32.1	32.1	32.1	1
11:48	32.1	32.1	32.1	32.1	1
11:47	32.1	32.1	32.1	32.1	4
11:46	32.05	32.05	32.05	32.05	0
11:45	32.05	32.05	32.05	32.05	1
11:44	32.05	32.1	32.1	32.05	2
11:43	32.1	32.1	32.1	32.1	0
11:42	32.1	32.05	32.1	32.05	3
11:41	32.1	32.1	32.1	32.1	0
11:40	32.1	32.1	32.1	32.1	0
11:39	32.1	32.1	32.1	32.1	2
11:38	32.1	32.1	32.1	32.1	1
11:37	32.05	32.05	32.05	32.05	0
11:36	32.05	32.05	32.05	32.05	0
11:35	32.05	32.05	32.05	32.05	0
11:34	32.05	32.05	32.05	32.05	1
11:33	32.1	32.1	32.1	32.1	0
11:32	32.1	32.1	32.1	32.1	2
11:31	32.1	32.1	32.1	32.1	0
11:30	32.1	32.1	32.1	32.1	0
11:29	32.1	32.1	32.1	32.1	0
11:28	32.1	32.1	32.1	32.1	0
11:27	32.1	32.1	32.1	32.1	0
11:26	32.1	32.1	32.1	32.1	4
11:25	32.1	32.1	32.1	32.1	1
11:24	32.1	32.1	32.1	32.1	1
11:23	32.1	32.1	32.1	32.1	0
11:22	32.1	32.1	32.1	32.1	5
11:21	32.1	32.1	32.1	32.1	0
11:20	32.1	32.1	32.1	32.1	0
11:19	32.1	32.1	32.1	32.1	0
11:18	32.1	32.1	32.1	32.1	0
11:17	32.1	32.1	32.1	32.1	3
11:16	32.1	32.1	32.1	32.1	0
11:15	32.1	32.1	32.1	32.1	0
11:14	32.1	32.1	32.1	32.1	1
11:13	32.1	32.1	32.1	32.1	4
11:12	32.1	32.1	32.1	32.1	1
11:11	32.05	32.05	32.05	32.05	0
11:10	32.05	32.05	32.05	32.05	0
11:09	32.05	32.05	32.05	32.05	0
11:08	32.05	32.05	32.05	32.05	2
11:07	32.05	32.05	32.05	32.05	1
11:06	32.05	32.05	32.05	32.05	1
11:05	32.1	32.1	32.1	32.1	0
11:04	32.1	32.1	32.1	32.1	0
11:03	32.1	32.1	32.1	32.1	16
11:02	32.1	32.1	32.1	32.1	1
11:01	32.1	32.1	32.1	32.1	2
11:00	32.15	32.15	32.15	32.15	0
10:59	32.15	32.15	32.15	32.15	0
10:58	32.15	32.1	32.15	32.1	9
10:57	32.1	32.1	32.1	32.1	0
10:56	32.1	32.1	32.1	32.1	0
10:55	32.1	32.1	32.1	32.1	1
10:54	32.1	32.1	32.1	32.1	0
10:53	32.1	32.1	32.1	32.1	0
10:52	32.1	32.1	32.1	32.1	7
10:51	32.1	32.1	32.1	32.1	0
10:50	32.1	32.1	32.1	32.1	1
10:49	32.15	32.15	32.15	32.15	0
10:48	32.15	32.15	32.15	32.15	5
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	0
10:45	32.2	32.2	32.2	32.2	0
10:44	32.2	32.2	32.2	32.2	1
10:43	32.15	32.15	32.15	32.15	3
10:42	32.15	32.15	32.15	32.15	0
10:41	32.15	32.15	32.15	32.15	1
10:40	32.15	32.15	32.15	32.15	5
10:39	32.15	32.15	32.15	32.15	2
10:38	32.2	32.2	32.2	32.2	0
10:37	32.2	32.2	32.2	32.2	0
10:36	32.2	32.2	32.2	32.2	0
10:35	32.2	32.2	32.2	32.2	7
10:34	32.2	32.2	32.2	32.2	0
10:33	32.2	32.2	32.2	32.2	1
10:32	32.2	32.2	32.2	32.2	7
10:31	32.25	32.2	32.25	32.2	4
10:30	32.2	32.2	32.2	32.2	12
10:29	32.2	32.2	32.2	32.2	2
10:28	32.2	32.2	32.2	32.2	0
10:27	32.2	32.2	32.2	32.2	0
10:26	32.2	32.2	32.2	32.2	0
10:25	32.2	32.2	32.2	32.2	0
10:24	32.2	32.2	32.2	32.2	0
10:23	32.2	32.2	32.2	32.2	0
10:22	32.2	32.2	32.2	32.2	21
10:21	32.15	32.15	32.15	32.15	0
10:20	32.15	32.15	32.15	32.15	0
10:19	32.15	32.15	32.15	32.15	2
10:18	32.2	32.2	32.2	32.2	1
10:17	32.2	32.2	32.2	32.2	0
10:16	32.2	32.2	32.2	32.2	6
10:15	32.25	32.25	32.25	32.25	20
10:14	32.3	32.25	32.3	32.25	7
10:13	32.25	32.3	32.3	32.25	21
10:12	32.3	32.25	32.3	32.25	22
10:11	32.25	32.25	32.25	32.2	16
10:10	32.25	32.25	32.25	32.25	4
10:09	32.25	32.25	32.25	32.25	7
10:08	32.25	32.25	32.25	32.25	8
10:07	32.2	32.2	32.2	32.2	7
10:06	32.3	32.3	32.3	32.3	0
10:05	32.3	32.3	32.3	32.3	2
10:04	32.3	32.25	32.3	32.25	8
10:03	32.3	32.15	32.3	32.15	57
10:02	32.1	32.1	32.1	32.1	0
10:01	32.1	32.1	32.1	32.1	0
10:00	32.1	32.1	32.1	32.1	4
09:59	32.1	32.1	32.1	32.1	5
09:58	32.1	32.05	32.1	32.05	2
09:57	32.05	32.1	32.1	32.05	2
09:56	32.15	32.1	32.15	32.1	7
09:55	32.1	32.1	32.1	32.1	0
09:54	32.1	32.1	32.1	32.1	13
09:53	32.15	32.15	32.15	32.15	0
09:52	32.15	32.15	32.15	32.15	13
09:51	32.2	32.05	32.2	32.05	144
09:50	32	32	32	32	31
09:49	31.95	31.95	31.95	31.95	28
09:48	32	32	32	32	0
09:47	32	32	32	32	0
09:46	32	32	32	32	0
09:45	32	32	32	32	2
09:44	32.05	32.05	32.05	32.05	2
09:43	32.05	32.05	32.05	32.05	0
09:42	32.05	32	32.05	32	5
09:41	32.05	32.05	32.05	32.05	15
09:40	32.1	32.1	32.1	32.1	0
09:39	32.1	32	32.1	32	59
09:38	31.95	31.95	31.95	31.95	15
09:37	31.95	31.95	31.95	31.95	0
09:36	31.95	31.95	31.95	31.95	0
09:35	31.95	31.95	31.95	31.95	0
09:34	31.95	31.95	31.95	31.95	4
09:33	31.95	31.95	31.95	31.95	10
09:32	31.95	31.95	31.95	31.95	9
09:31	31.95	31.95	31.95	31.95	13
09:30	32	32	32	32	1
09:29	32	32	32	32	0
09:28	32	32	32	32	0
09:27	32	31.95	32	31.95	3
09:26	31.95	31.95	31.95	31.95	1
09:25	31.95	31.95	31.95	31.95	0
09:24	31.95	31.95	31.95	31.95	3
09:23	31.95	31.95	31.95	31.95	1
09:22	31.95	31.95	31.95	31.95	1
09:21	31.95	31.95	31.95	31.95	1
09:20	32	32	32	32	0
09:19	32	32	32	32	0
09:18	32	32	32	32	7
09:17	32	32.05	32.05	32	4
09:16	32.05	32.05	32.1	32.05	28
09:15	32	31.9	32	31.9	43
09:14	31.9	31.9	31.9	31.9	6
09:13	31.9	31.9	31.9	31.9	5
09:12	31.9	31.9	31.9	31.9	11
09:11	31.9	31.9	31.9	31.9	5
09:10	31.9	31.95	31.95	31.9	2
09:09	31.95	32	32	31.95	10
09:08	32.05	31.95	32.05	31.95	39
09:07	31.95	31.95	31.95	31.95	9
09:06	31.95	31.8	31.95	31.8	38
09:05	31.75	31.75	31.75	31.75	5
09:04	31.8	31.7	31.8	31.7	5
09:03	31.7	31.7	31.7	31.7	1
09:02	31.6	31.6	31.6	31.6	0
09:01	31.6	31.75	31.75	31.6	3

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)