成交	31.90	昨收	31.90
漲跌	0.00	開盤	31.90
漲跌幅	0.00%	最高	31.90
買進	31.80	最低	31.45
賣出	31.90	單量	1
漲停價	35.05	總量	1488
跌停價	28.75	昨量	4206

委買價	委買量	委賣價	委賣量
31.80	4	31.90	97
31.70	2	32.15	1
31.65	16	32.20	3
31.60	69	32.25	4
31.55	79	32.30	2

時間	成交	開	高	低	量
13:30	31.9	31.9	31.9	31.9	369
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.6	31.6	36
13:24	31.65	31.65	31.65	31.65	0
13:23	31.65	31.65	31.65	31.65	0
13:22	31.65	31.65	31.65	31.65	0
13:21	31.65	31.65	31.65	31.65	0
13:20	31.65	31.65	31.65	31.65	0
13:19	31.65	31.65	31.65	31.65	0
13:18	31.65	31.65	31.65	31.65	3
13:17	31.6	31.6	31.6	31.6	0
13:16	31.6	31.6	31.6	31.6	0
13:15	31.6	31.6	31.6	31.6	0
13:14	31.6	31.6	31.6	31.6	0
13:13	31.6	31.6	31.6	31.6	1
13:12	31.6	31.6	31.6	31.6	0
13:11	31.6	31.6	31.6	31.6	0
13:10	31.6	31.6	31.6	31.6	0
13:09	31.6	31.6	31.6	31.6	2
13:08	31.6	31.6	31.6	31.6	1
13:07	31.6	31.6	31.6	31.6	0
13:06	31.6	31.6	31.6	31.6	2
13:05	31.6	31.6	31.6	31.6	0
13:04	31.6	31.6	31.6	31.6	0
13:03	31.6	31.6	31.6	31.6	0
13:02	31.6	31.6	31.6	31.6	1
13:01	31.6	31.65	31.65	31.6	2
13:00	31.65	31.65	31.65	31.65	0
12:59	31.65	31.65	31.65	31.65	6
12:58	31.65	31.65	31.65	31.65	1
12:57	31.65	31.65	31.65	31.65	5
12:56	31.65	31.65	31.65	31.65	40
12:55	31.65	31.65	31.65	31.65	0
12:54	31.65	31.65	31.65	31.65	0
12:53	31.65	31.65	31.65	31.65	0
12:52	31.65	31.65	31.65	31.65	0
12:51	31.65	31.65	31.65	31.65	0
12:50	31.65	31.65	31.65	31.65	2
12:49	31.7	31.7	31.7	31.7	1
12:48	31.7	31.7	31.7	31.7	4
12:47	31.65	31.7	31.7	31.65	11
12:46	31.7	31.7	31.7	31.7	0
12:45	31.7	31.7	31.7	31.7	4
12:44	31.7	31.7	31.7	31.7	0
12:43	31.7	31.7	31.7	31.7	0
12:42	31.7	31.7	31.7	31.7	0
12:41	31.7	31.7	31.7	31.7	0
12:40	31.7	31.7	31.7	31.7	3
12:39	31.7	31.7	31.7	31.7	0
12:38	31.7	31.7	31.7	31.7	0
12:37	31.7	31.7	31.7	31.7	3
12:36	31.7	31.7	31.7	31.7	0
12:35	31.7	31.7	31.7	31.7	0
12:34	31.7	31.7	31.7	31.7	0
12:33	31.7	31.7	31.7	31.7	0
12:32	31.7	31.7	31.7	31.7	1
12:31	31.7	31.7	31.7	31.7	4
12:30	31.7	31.7	31.7	31.7	0
12:29	31.7	31.7	31.7	31.7	0
12:28	31.7	31.7	31.7	31.7	2
12:27	31.65	31.65	31.65	31.65	0
12:26	31.65	31.65	31.65	31.65	0
12:25	31.65	31.65	31.65	31.65	0
12:24	31.65	31.65	31.65	31.65	0
12:23	31.65	31.65	31.65	31.65	0
12:22	31.65	31.65	31.65	31.65	0
12:21	31.65	31.65	31.65	31.65	0
12:20	31.65	31.65	31.65	31.65	0
12:19	31.65	31.65	31.65	31.65	0
12:18	31.65	31.65	31.65	31.65	0
12:17	31.65	31.65	31.65	31.65	0
12:16	31.65	31.65	31.65	31.65	0
12:15	31.65	31.65	31.65	31.65	0
12:14	31.65	31.65	31.65	31.65	0
12:13	31.65	31.65	31.65	31.65	1
12:12	31.65	31.65	31.65	31.65	0
12:11	31.65	31.65	31.65	31.65	0
12:10	31.65	31.65	31.65	31.65	21
12:09	31.6	31.6	31.6	31.6	0
12:08	31.6	31.6	31.6	31.6	0
12:07	31.6	31.6	31.6	31.6	0
12:06	31.6	31.6	31.6	31.6	0
12:05	31.6	31.6	31.6	31.6	0
12:04	31.6	31.6	31.6	31.6	2
12:03	31.6	31.6	31.6	31.6	0
12:02	31.6	31.6	31.6	31.6	0
12:01	31.6	31.6	31.6	31.6	0
12:00	31.6	31.6	31.6	31.6	0
11:59	31.6	31.6	31.6	31.6	0
11:58	31.6	31.6	31.6	31.6	0
11:57	31.6	31.6	31.6	31.6	0
11:56	31.6	31.6	31.6	31.6	0
11:55	31.6	31.6	31.6	31.6	0
11:54	31.6	31.6	31.6	31.6	0
11:53	31.6	31.6	31.6	31.6	0
11:52	31.6	31.6	31.6	31.6	0
11:51	31.6	31.6	31.6	31.6	2
11:50	31.6	31.6	31.6	31.6	2
11:49	31.6	31.6	31.6	31.6	2
11:48	31.6	31.6	31.6	31.6	4
11:47	31.6	31.6	31.6	31.6	2
11:46	31.6	31.6	31.6	31.6	2
11:45	31.55	31.55	31.55	31.55	4
11:44	31.6	31.6	31.6	31.6	2
11:43	31.6	31.6	31.6	31.6	2
11:42	31.55	31.55	31.55	31.55	4
11:41	31.6	31.6	31.6	31.6	2
11:40	31.6	31.6	31.6	31.6	4
11:39	31.6	31.6	31.6	31.6	2
11:38	31.6	31.6	31.6	31.6	2
11:37	31.6	31.6	31.6	31.6	4
11:36	31.6	31.6	31.6	31.6	2
11:35	31.6	31.6	31.6	31.6	2
11:34	31.6	31.6	31.6	31.6	4
11:33	31.6	31.6	31.6	31.6	3
11:32	31.55	31.55	31.55	31.55	2
11:31	31.55	31.55	31.55	31.55	4
11:30	31.55	31.55	31.55	31.55	6
11:29	31.6	31.6	31.6	31.6	0
11:28	31.6	31.6	31.6	31.6	2
11:27	31.6	31.6	31.6	31.6	2
11:26	31.55	31.6	31.6	31.55	8
11:25	31.6	31.6	31.6	31.6	0
11:24	31.6	31.6	31.6	31.6	5
11:23	31.55	31.55	31.55	31.55	5
11:22	31.55	31.55	31.55	31.55	5
11:21	31.6	31.6	31.6	31.6	6
11:20	31.65	31.65	31.65	31.65	0
11:19	31.65	31.65	31.65	31.65	2
11:18	31.65	31.65	31.65	31.65	4
11:17	31.7	31.7	31.7	31.7	12
11:16	31.7	31.7	31.7	31.7	6
11:15	31.7	31.7	31.7	31.7	0
11:14	31.7	31.7	31.7	31.7	20
11:13	31.65	31.65	31.65	31.65	0
11:12	31.65	31.65	31.65	31.65	8
11:11	31.65	31.65	31.65	31.65	0
11:10	31.65	31.65	31.65	31.65	23
11:09	31.6	31.6	31.6	31.6	16
11:08	31.55	31.55	31.55	31.55	0
11:07	31.55	31.55	31.55	31.55	0
11:06	31.55	31.55	31.55	31.55	4
11:05	31.55	31.55	31.55	31.55	0
11:04	31.55	31.55	31.55	31.55	6
11:03	31.6	31.6	31.6	31.6	0
11:02	31.6	31.55	31.6	31.55	4
11:01	31.55	31.55	31.55	31.55	14
11:00	31.55	31.55	31.55	31.55	0
10:59	31.55	31.55	31.55	31.55	0
10:58	31.55	31.55	31.55	31.55	3
10:57	31.55	31.55	31.55	31.55	3
10:56	31.55	31.6	31.6	31.55	4
10:55	31.6	31.6	31.6	31.6	2
10:54	31.6	31.6	31.6	31.6	6
10:53	31.55	31.55	31.6	31.55	7
10:52	31.55	31.55	31.55	31.55	2
10:51	31.55	31.55	31.55	31.55	9
10:50	31.55	31.55	31.55	31.55	0
10:49	31.55	31.55	31.55	31.55	24
10:48	31.45	31.45	31.45	31.45	8
10:47	31.45	31.45	31.45	31.45	0
10:46	31.45	31.45	31.45	31.45	0
10:45	31.45	31.45	31.45	31.45	6
10:44	31.45	31.45	31.45	31.45	0
10:43	31.45	31.45	31.45	31.45	2
10:42	31.45	31.45	31.45	31.45	4
10:41	31.45	31.45	31.45	31.45	9
10:40	31.5	31.5	31.5	31.5	0
10:39	31.5	31.5	31.5	31.5	2
10:38	31.45	31.45	31.45	31.45	10
10:37	31.55	31.55	31.55	31.55	0
10:36	31.55	31.55	31.55	31.55	0
10:35	31.55	31.55	31.55	31.55	13
10:34	31.55	31.55	31.55	31.55	0
10:33	31.55	31.55	31.55	31.55	0
10:32	31.55	31.55	31.55	31.55	1
10:31	31.45	31.45	31.45	31.45	10
10:30	31.5	31.5	31.5	31.5	0
10:29	31.5	31.5	31.5	31.5	10
10:28	31.5	31.5	31.5	31.5	2
10:27	31.5	31.5	31.5	31.5	4
10:26	31.5	31.5	31.5	31.5	4
10:25	31.5	31.5	31.5	31.5	12
10:24	31.5	31.5	31.5	31.5	0
10:23	31.5	31.5	31.5	31.5	4
10:22	31.5	31.5	31.5	31.5	2
10:21	31.5	31.5	31.5	31.5	4
10:20	31.5	31.5	31.5	31.5	46
10:19	31.55	31.55	31.55	31.55	0
10:18	31.55	31.55	31.55	31.55	0
10:17	31.55	31.55	31.55	31.55	0
10:16	31.55	31.55	31.55	31.55	0
10:15	31.55	31.55	31.55	31.55	6
10:14	31.5	31.5	31.5	31.5	0
10:13	31.5	31.5	31.5	31.5	0
10:12	31.5	31.5	31.5	31.5	12
10:11	31.55	31.55	31.55	31.55	0
10:10	31.55	31.55	31.55	31.55	0
10:09	31.55	31.55	31.55	31.55	0
10:08	31.55	31.55	31.55	31.55	4
10:07	31.65	31.6	31.65	31.6	3
10:06	31.6	31.6	31.6	31.6	2
10:05	31.6	31.6	31.6	31.6	6
10:04	31.6	31.55	31.6	31.55	10
10:03	31.55	31.55	31.55	31.55	0
10:02	31.55	31.55	31.55	31.55	0
10:01	31.55	31.55	31.55	31.55	2
10:00	31.55	31.55	31.55	31.55	4
09:59	31.5	31.5	31.5	31.5	0
09:58	31.5	31.5	31.5	31.5	4
09:57	31.5	31.5	31.5	31.5	12
09:56	31.5	31.5	31.5	31.5	0
09:55	31.5	31.5	31.5	31.5	0
09:54	31.5	31.5	31.5	31.5	0
09:53	31.5	31.5	31.5	31.5	46
09:52	31.6	31.6	31.6	31.6	0
09:51	31.6	31.6	31.6	31.6	0
09:50	31.6	31.6	31.6	31.6	0
09:49	31.6	31.6	31.6	31.6	0
09:48	31.6	31.6	31.6	31.6	0
09:47	31.6	31.6	31.6	31.6	0
09:46	31.6	31.6	31.6	31.6	0
09:45	31.6	31.6	31.6	31.6	0
09:44	31.6	31.6	31.6	31.6	0
09:43	31.6	31.6	31.6	31.6	0
09:42	31.6	31.6	31.6	31.6	0
09:41	31.6	31.6	31.6	31.6	0
09:40	31.6	31.6	31.6	31.6	10
09:39	31.65	31.65	31.65	31.65	2
09:38	31.55	31.55	31.55	31.55	0
09:37	31.55	31.55	31.55	31.55	14
09:36	31.55	31.55	31.55	31.55	49
09:35	31.45	31.45	31.45	31.45	0
09:34	31.45	31.45	31.45	31.45	0
09:33	31.45	31.45	31.45	31.45	0
09:32	31.45	31.45	31.45	31.45	0
09:31	31.45	31.45	31.45	31.45	0
09:30	31.45	31.5	31.5	31.45	42
09:29	31.5	31.5	31.5	31.5	13
09:28	31.55	31.55	31.55	31.55	0
09:27	31.55	31.55	31.55	31.55	0
09:26	31.55	31.55	31.55	31.55	0
09:25	31.55	31.55	31.55	31.55	0
09:24	31.55	31.55	31.55	31.55	3
09:23	31.6	31.6	31.6	31.6	0
09:22	31.6	31.8	31.8	31.6	61
09:21	31.75	31.75	31.75	31.75	0
09:20	31.75	31.75	31.75	31.75	0
09:19	31.75	31.75	31.75	31.75	27
09:18	31.65	31.65	31.65	31.65	0
09:17	31.65	31.65	31.65	31.65	0
09:16	31.65	31.65	31.65	31.65	0
09:15	31.65	31.65	31.65	31.65	10
09:14	31.65	31.65	31.65	31.65	0
09:13	31.65	31.65	31.65	31.65	13
09:12	31.6	31.6	31.6	31.6	0
09:11	31.6	31.6	31.6	31.6	0
09:10	31.6	31.65	31.65	31.6	136
09:09	31.8	31.8	31.8	31.8	0
09:08	31.8	31.8	31.8	31.8	0
09:07	31.8	31.8	31.8	31.8	0
09:06	31.8	31.8	31.8	31.8	0
09:05	31.8	31.8	31.8	31.8	0
09:04	31.8	31.8	31.8	31.8	0
09:03	31.8	31.8	31.8	31.8	0
09:02	31.8	31.8	31.8	31.8	0
09:01	31.8	31.9	31.9	31.8	41

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)